Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
9.99
|
9.99
|
9.97
|
9.97
|
205
|
2
|
2.04
|
5.45
|
74482.78
|
29-apr-2024
|
10.19
|
10.42
|
10.00
|
10.04
|
1173
|
29
|
11.75
|
5.49
|
74671.28
|
26-apr-2024
|
10.34
|
10.34
|
9.90
|
9.99
|
2110
|
13
|
21.35
|
5.46
|
73730.16
|
25-apr-2024
|
10.36
|
10.36
|
9.39
|
9.99
|
2657
|
29
|
25.19
|
5.46
|
74339.44
|
24-apr-2024
|
10.08
|
10.08
|
9.13
|
9.88
|
4760
|
17
|
44.07
|
5.40
|
73852.94
|
23-apr-2024
|
9.83
|
9.83
|
9.35
|
9.61
|
7347
|
15
|
68.91
|
5.26
|
73738.45
|
22-apr-2024
|
10.08
|
10.08
|
9.39
|
9.84
|
2994
|
27
|
28.72
|
5.38
|
73648.62
|
19-apr-2024
|
9.63
|
9.96
|
9.03
|
9.88
|
6949
|
35
|
63.95
|
5.40
|
73088.33
|
18-apr-2024
|
9.02
|
9.62
|
8.92
|
9.50
|
4426
|
29
|
41.31
|
5.20
|
72488.99
|
16-apr-2024
|
9.22
|
9.24
|
9.19
|
9.19
|
131
|
7
|
1.21
|
5.03
|
72943.68
|
|
|
|