|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aryan Share & Stock Brokers Ltd | Industry : Finance & Investments | BSE Code: | 542176 | | NSE Symbol: | NA | | P/E : | 34.6 | ISIN Demat: | INE016X01010 | | Div & Yield %: | 0 | | EPS : | 0.65 | Book Value: | 49.9233333 | | Market Cap (Rs.Cr): | 6.75 | | Face Value : | 10 | |
|
Apr-24 |
22.57 |
20.48 |
22.49 |
12.58 |
11.38 |
12.49 |
6.75 |
Mar-24 |
23.49 |
17.38 |
20.52 |
14.41 |
8.74 |
11.40 |
6.16 |
Feb-24 |
24.92 |
21.40 |
22.38 |
14.57 |
11.89 |
12.43 |
6.71 |
Jan-24 |
24.92 |
21.23 |
24.92 |
13.84 |
11.38 |
13.84 |
7.48 |
Share Prices Of
2023
|
Dec-23 |
23.30 |
20.39 |
22.51 |
13.21 |
10.89 |
12.51 |
6.75 |
Nov-23 |
27.82 |
17.89 |
23.30 |
15.46 |
9.03 |
12.94 |
6.99 |
Oct-23 |
30.50 |
23.08 |
28.38 |
17.50 |
12.57 |
15.77 |
8.51 |
Sep-23 |
23.09 |
14.95 |
23.08 |
13.35 |
8.31 |
12.82 |
6.92 |
Aug-23 |
14.24 |
8.79 |
14.24 |
7.91 |
4.88 |
7.91 |
4.27 |
Apr-23 |
8.38 |
7.99 |
8.38 |
4.66 |
4.44 |
4.66 |
2.51 |
Mar-23 |
7.61 |
7.25 |
7.61 |
4.23 |
4.03 |
4.23 |
2.28 |
Jan-23 |
6.91 |
6.59 |
6.91 |
5.06 |
4.82 |
5.06 |
2.07 |
Share Prices Of
2022
|
May-22 |
6.28 |
6.28 |
6.28 |
4.60 |
4.60 |
4.60 |
1.88 |
Apr-22 |
6.61 |
6.61 |
6.61 |
4.84 |
4.84 |
4.84 |
1.98 |
Share Prices Of
2021
|
Oct-21 |
6.30 |
6.30 |
6.30 |
6.52 |
6.52 |
6.52 |
1.89 |
Aug-21 |
6.27 |
6.00 |
6.00 |
6.49 |
6.21 |
6.21 |
1.80 |
Apr-21 |
6.94 |
6.60 |
6.60 |
7.18 |
6.83 |
6.83 |
1.98 |
Mar-21 |
6.61 |
6.61 |
6.61 |
6.84 |
6.84 |
6.84 |
1.98 |
Feb-21 |
6.30 |
6.30 |
6.30 |
27.00 |
27.00 |
27.00 |
1.89 |
Jan-21 |
6.00 |
6.00 |
6.00 |
25.71 |
25.71 |
25.71 |
1.80 |
|
|
|
|