Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
22.49
|
22.49
|
22.49
|
22.49
|
1
|
1
|
0.02
|
6.75
|
73878.15
|
02-may-2024
|
22.49
|
22.49
|
22.49
|
22.49
|
2
|
1
|
0.04
|
6.75
|
74611.11
|
30-apr-2024
|
22.49
|
22.49
|
22.49
|
22.49
|
3
|
2
|
0.07
|
6.75
|
74482.78
|
29-apr-2024
|
22.57
|
22.57
|
22.49
|
22.49
|
523
|
8
|
11.80
|
6.75
|
74671.28
|
26-apr-2024
|
21.50
|
21.50
|
21.50
|
21.50
|
39
|
3
|
0.84
|
6.45
|
73730.16
|
25-apr-2024
|
20.48
|
20.48
|
20.48
|
20.48
|
62
|
4
|
1.27
|
6.14
|
74339.44
|
19-apr-2024
|
20.48
|
20.48
|
20.48
|
20.48
|
1
|
1
|
0.02
|
6.14
|
73088.33
|
18-apr-2024
|
20.48
|
20.48
|
20.48
|
20.48
|
4
|
1
|
0.08
|
6.14
|
72488.99
|
16-apr-2024
|
20.48
|
20.48
|
20.48
|
20.48
|
35
|
2
|
0.72
|
6.14
|
72943.68
|
10-apr-2024
|
20.48
|
20.48
|
20.48
|
20.48
|
1
|
1
|
0.02
|
6.14
|
75038.15
|
|
|
|