|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shree Ganesh Biotech India Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 539470 | | NSE Symbol: | NA | | P/E : | 120 | ISIN Demat: | INE051N01026 | | Div & Yield %: | 0 | | EPS : | 0.01 | Book Value: | 1.5699306 | | Market Cap (Rs.Cr): | 47.83 | | Face Value : | 1 | |
|
Apr-24 |
1.39 |
1.06 |
1.19 |
28.17 |
19.09 |
23.25 |
47.44 |
Mar-24 |
1.42 |
1.05 |
1.05 |
28.76 |
20.52 |
20.52 |
41.86 |
Feb-24 |
1.56 |
1.32 |
1.34 |
31.70 |
25.41 |
26.18 |
53.42 |
Jan-24 |
1.71 |
1.35 |
1.53 |
33.41 |
24.56 |
29.90 |
60.99 |
Share Prices Of
2023
|
Dec-23 |
1.89 |
0.86 |
1.80 |
38.78 |
16.42 |
35.17 |
71.75 |
Nov-23 |
0.98 |
0.73 |
0.90 |
20.62 |
14.07 |
17.59 |
35.88 |
Oct-23 |
0.86 |
0.70 |
0.77 |
17.41 |
12.94 |
15.05 |
30.69 |
Sep-23 |
1.04 |
0.83 |
0.84 |
21.13 |
16.03 |
16.41 |
33.48 |
Aug-23 |
1.07 |
0.99 |
1.00 |
21.51 |
19.15 |
19.54 |
39.86 |
Jul-23 |
1.09 |
1.00 |
1.03 |
21.90 |
18.97 |
20.13 |
41.06 |
Jun-23 |
1.24 |
1.00 |
1.08 |
26.83 |
19.35 |
21.10 |
43.05 |
May-23 |
1.23 |
1.01 |
1.02 |
26.88 |
19.54 |
19.93 |
40.66 |
Apr-23 |
1.43 |
1.05 |
1.10 |
31.71 |
18.57 |
21.49 |
43.85 |
Mar-23 |
1.20 |
0.85 |
1.02 |
24.05 |
15.35 |
19.93 |
40.66 |
Feb-23 |
1.43 |
1.16 |
1.18 |
24.78 |
17.97 |
18.59 |
47.04 |
Jan-23 |
1.51 |
1.34 |
1.38 |
25.48 |
20.35 |
21.74 |
55.01 |
Share Prices Of
2022
|
Dec-22 |
1.75 |
1.30 |
1.49 |
29.97 |
20.33 |
23.48 |
59.39 |
Nov-22 |
2.18 |
1.61 |
1.63 |
37.25 |
25.06 |
25.68 |
64.98 |
Oct-22 |
1.90 |
1.66 |
1.70 |
30.58 |
25.69 |
26.79 |
67.77 |
Sep-22 |
2.79 |
1.80 |
1.84 |
52.64 |
27.90 |
28.99 |
73.35 |
Aug-22 |
2.35 |
2.04 |
2.13 |
39.37 |
31.52 |
33.56 |
84.91 |
Jul-22 |
3.13 |
2.10 |
2.26 |
62.49 |
31.87 |
35.61 |
90.09 |
Jun-22 |
3.30 |
2.38 |
2.51 |
54.13 |
35.42 |
39.55 |
100.05 |
May-22 |
4.45 |
2.55 |
3.09 |
73.76 |
37.95 |
48.69 |
123.17 |
Apr-22 |
5.63 |
3.65 |
4.12 |
103.43 |
50.95 |
64.91 |
164.23 |
Mar-22 |
6.49 |
4.59 |
4.65 |
104.35 |
71.39 |
73.26 |
185.36 |
Feb-22 |
7.98 |
4.88 |
5.88 |
572.22 |
352.21 |
441.87 |
234.19 |
Jan-22 |
7.50 |
6.10 |
6.46 |
582.54 |
433.90 |
486.06 |
257.61 |
Share Prices Of
2021
|
Dec-21 |
11.39 |
7.05 |
7.09 |
0.00 |
0.00 |
0.00 |
282.52 |
Nov-21 |
8.13 |
7.25 |
7.40 |
663.35 |
535.86 |
556.57 |
294.98 |
Oct-21 |
8.45 |
7.11 |
7.45 |
725.72 |
532.14 |
560.14 |
296.88 |
Sep-21 |
7.60 |
6.81 |
7.16 |
609.72 |
512.38 |
538.71 |
285.51 |
Aug-21 |
7.90 |
6.20 |
7.00 |
675.64 |
462.58 |
526.30 |
278.94 |
Jul-21 |
6.33 |
5.81 |
6.30 |
477.60 |
417.42 |
473.84 |
251.13 |
Jun-21 |
7.20 |
5.71 |
5.87 |
651.19 |
412.15 |
441.31 |
233.89 |
May-21 |
6.38 |
5.72 |
6.15 |
510.64 |
407.23 |
462.55 |
245.15 |
Apr-21 |
6.50 |
5.71 |
5.82 |
538.91 |
421.89 |
437.55 |
231.90 |
Mar-21 |
7.25 |
5.80 |
5.93 |
643.08 |
416.48 |
445.63 |
236.18 |
Feb-21 |
6.40 |
5.76 |
6.25 |
0.00 |
0.00 |
0.00 |
249.14 |
Jan-21 |
7.43 |
5.66 |
5.96 |
0.00 |
0.00 |
0.00 |
237.68 |
|
|
|
|