Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1.19
|
1.21
|
1.18
|
1.20
|
1333231
|
2136
|
1599.21
|
47.83
|
73878.15
|
02-may-2024
|
1.21
|
1.21
|
1.17
|
1.19
|
1403606
|
2157
|
1673.32
|
47.44
|
74611.11
|
30-apr-2024
|
1.18
|
1.23
|
1.18
|
1.19
|
2376787
|
1969
|
2854.12
|
47.44
|
74482.78
|
29-apr-2024
|
1.23
|
1.24
|
1.19
|
1.22
|
1791033
|
2368
|
2168.42
|
48.63
|
74671.28
|
26-apr-2024
|
1.23
|
1.23
|
1.19
|
1.21
|
1061679
|
1822
|
1284.92
|
48.23
|
73730.16
|
25-apr-2024
|
1.19
|
1.22
|
1.17
|
1.21
|
1263987
|
1819
|
1530.52
|
48.23
|
74339.44
|
24-apr-2024
|
1.19
|
1.21
|
1.17
|
1.18
|
1362818
|
1757
|
1621.70
|
47.04
|
73852.94
|
23-apr-2024
|
1.19
|
1.22
|
1.18
|
1.19
|
1190384
|
1848
|
1419.70
|
47.44
|
73738.45
|
22-apr-2024
|
1.20
|
1.24
|
1.18
|
1.19
|
1395053
|
1834
|
1678.51
|
47.44
|
73648.62
|
19-apr-2024
|
1.19
|
1.20
|
1.17
|
1.19
|
883122
|
1599
|
1050.25
|
47.44
|
73088.33
|
|
|
|