|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Makers Laboratories Ltd | Industry : Pharmaceuticals - Indian - Formulations | BSE Code: | 506919 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE987A01010 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 92.9026828 | | Market Cap (Rs.Cr): | 80.36 | | Face Value : | 10 | |
|
Apr-24 |
155.00 |
112.15 |
141.45 |
0.00 |
0.00 |
0.00 |
83.46 |
Mar-24 |
131.00 |
108.40 |
112.15 |
0.00 |
0.00 |
0.00 |
66.17 |
Feb-24 |
147.00 |
122.40 |
124.55 |
0.00 |
0.00 |
0.00 |
73.49 |
Jan-24 |
154.90 |
127.00 |
136.35 |
0.00 |
0.00 |
0.00 |
80.45 |
Share Prices Of
2023
|
Dec-23 |
157.00 |
105.00 |
138.60 |
0.00 |
0.00 |
0.00 |
81.78 |
Nov-23 |
114.90 |
105.00 |
108.50 |
0.00 |
0.00 |
0.00 |
64.02 |
Oct-23 |
118.00 |
103.85 |
112.70 |
0.00 |
0.00 |
0.00 |
66.50 |
Sep-23 |
114.95 |
98.05 |
107.90 |
0.00 |
0.00 |
0.00 |
63.67 |
Aug-23 |
130.50 |
103.00 |
107.30 |
0.00 |
0.00 |
0.00 |
63.31 |
Jul-23 |
124.50 |
107.00 |
115.45 |
0.00 |
0.00 |
0.00 |
68.12 |
Jun-23 |
114.00 |
94.00 |
111.00 |
0.00 |
0.00 |
0.00 |
65.49 |
May-23 |
117.00 |
105.15 |
107.85 |
0.00 |
0.00 |
0.00 |
63.64 |
Apr-23 |
118.00 |
97.71 |
111.66 |
0.00 |
0.00 |
0.00 |
65.88 |
Mar-23 |
124.90 |
96.10 |
97.65 |
0.00 |
0.00 |
0.00 |
57.62 |
Feb-23 |
110.70 |
97.00 |
103.00 |
323.76 |
270.73 |
289.40 |
60.77 |
Jan-23 |
128.45 |
98.40 |
103.60 |
376.74 |
262.60 |
291.09 |
61.13 |
Share Prices Of
2022
|
Dec-22 |
135.00 |
115.15 |
121.15 |
399.74 |
318.15 |
340.40 |
71.48 |
Nov-22 |
144.95 |
120.30 |
125.65 |
439.73 |
328.19 |
353.04 |
74.14 |
Oct-22 |
153.00 |
137.00 |
139.25 |
440.10 |
376.82 |
391.25 |
82.16 |
Sep-22 |
166.00 |
138.05 |
138.90 |
473.98 |
377.49 |
390.27 |
81.96 |
Aug-22 |
174.90 |
145.00 |
152.00 |
501.01 |
404.48 |
427.07 |
89.69 |
Jul-22 |
169.00 |
137.70 |
164.00 |
489.32 |
376.91 |
460.79 |
96.77 |
Jun-22 |
156.90 |
130.00 |
142.95 |
452.52 |
341.73 |
401.65 |
84.35 |
May-22 |
189.00 |
140.90 |
153.55 |
548.44 |
381.01 |
431.43 |
90.60 |
Apr-22 |
192.05 |
160.10 |
173.00 |
574.77 |
431.51 |
486.08 |
102.08 |
Mar-22 |
199.00 |
160.90 |
182.60 |
472.35 |
376.19 |
513.05 |
107.74 |
Feb-22 |
213.00 |
163.97 |
182.78 |
0.00 |
0.00 |
0.00 |
93.73 |
Jan-22 |
223.41 |
181.34 |
193.48 |
0.00 |
0.00 |
0.00 |
99.21 |
Share Prices Of
2021
|
Dec-21 |
213.00 |
182.30 |
187.53 |
0.00 |
0.00 |
0.00 |
96.16 |
Nov-21 |
225.19 |
182.30 |
190.21 |
0.00 |
0.00 |
0.00 |
97.54 |
Oct-21 |
219.72 |
173.28 |
193.67 |
0.00 |
0.00 |
0.00 |
99.31 |
Sep-21 |
225.48 |
183.45 |
214.35 |
0.00 |
0.00 |
0.00 |
109.91 |
Aug-21 |
228.35 |
164.07 |
201.68 |
0.00 |
0.00 |
0.00 |
103.42 |
Jul-21 |
218.28 |
162.15 |
206.29 |
0.00 |
0.00 |
0.00 |
105.78 |
Jun-21 |
241.79 |
173.76 |
185.85 |
0.00 |
0.00 |
0.00 |
95.30 |
May-21 |
263.76 |
213.05 |
221.78 |
0.00 |
0.00 |
0.00 |
113.73 |
Apr-21 |
268.65 |
217.03 |
237.23 |
0.00 |
0.00 |
0.00 |
121.65 |
Mar-21 |
278.25 |
212.04 |
229.55 |
0.00 |
0.00 |
0.00 |
117.71 |
Feb-21 |
330.83 |
241.02 |
251.48 |
0.00 |
0.00 |
0.00 |
128.95 |
Jan-21 |
311.83 |
238.04 |
250.76 |
0.00 |
0.00 |
0.00 |
128.58 |
|
|
|
|