Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
141.55
|
143.00
|
134.20
|
136.20
|
3328
|
66
|
463.03
|
80.36
|
73895.54
|
03-may-2024
|
143.00
|
143.00
|
138.00
|
142.75
|
2462
|
36
|
346.13
|
84.23
|
73878.15
|
02-may-2024
|
144.90
|
146.00
|
139.10
|
139.10
|
7463
|
43
|
1050.10
|
82.07
|
74611.11
|
30-apr-2024
|
145.00
|
146.00
|
138.10
|
141.45
|
3144
|
58
|
450.90
|
83.46
|
74482.78
|
29-apr-2024
|
146.00
|
146.00
|
142.00
|
143.25
|
1176
|
24
|
168.38
|
84.52
|
74671.28
|
26-apr-2024
|
147.00
|
150.00
|
145.00
|
147.30
|
2689
|
57
|
398.31
|
86.91
|
73730.16
|
25-apr-2024
|
148.00
|
153.00
|
142.45
|
145.90
|
2663
|
57
|
393.04
|
86.09
|
74339.44
|
24-apr-2024
|
147.40
|
155.00
|
146.00
|
147.30
|
3591
|
69
|
534.51
|
86.91
|
73852.94
|
23-apr-2024
|
139.90
|
149.00
|
136.00
|
147.45
|
10495
|
175
|
1529.56
|
87.00
|
73738.45
|
22-apr-2024
|
138.90
|
141.90
|
130.55
|
138.50
|
1986
|
53
|
270.49
|
81.72
|
73648.62
|
|
|
|