|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Spandana Sphoorty Financial Ltd | Industry : Finance & Investments | BSE Code: | 542759 | | NSE Symbol: | SPANDANA | | P/E : | 13.27 | ISIN Demat: | INE572J01011 | | Div & Yield %: | 0 | | EPS : | 65.62 | Book Value: | 498.7538465 | | Market Cap (Rs.Cr): | 6209.29 | | Face Value : | 10 | |
|
Apr-24 |
935.15 |
800.10 |
870.90 |
579.23 |
429.71 |
502.37 |
6,209.29 |
Mar-24 |
956.35 |
784.80 |
842.40 |
562.15 |
440.58 |
485.93 |
6,006.10 |
Feb-24 |
1,056.85 |
905.00 |
917.00 |
646.44 |
514.93 |
528.68 |
6,534.48 |
Jan-24 |
1,243.10 |
1,007.30 |
1,045.60 |
734.53 |
572.46 |
602.13 |
7,442.28 |
Share Prices Of
2023
|
Dec-23 |
1,133.95 |
971.20 |
1,128.70 |
656.04 |
552.80 |
649.98 |
8,033.77 |
Nov-23 |
1,062.90 |
862.35 |
1,031.60 |
621.10 |
494.57 |
593.54 |
7,336.19 |
Oct-23 |
934.95 |
752.20 |
893.50 |
562.81 |
413.37 |
514.01 |
6,353.18 |
Sep-23 |
844.50 |
739.70 |
834.95 |
500.07 |
413.80 |
480.19 |
5,935.14 |
Aug-23 |
859.45 |
765.00 |
827.75 |
516.45 |
420.78 |
475.58 |
5,878.23 |
Jul-23 |
863.00 |
687.80 |
819.65 |
522.02 |
387.40 |
470.89 |
5,820.25 |
Jun-23 |
750.95 |
658.70 |
717.20 |
462.33 |
365.58 |
411.98 |
5,092.07 |
May-23 |
719.80 |
594.20 |
716.95 |
415.08 |
320.77 |
411.80 |
5,089.87 |
Apr-23 |
600.30 |
528.20 |
595.60 |
346.70 |
301.04 |
342.06 |
4,227.88 |
Mar-23 |
592.70 |
478.85 |
532.60 |
353.54 |
267.76 |
305.87 |
3,780.57 |
Feb-23 |
617.35 |
525.70 |
577.15 |
97.46 |
76.18 |
87.74 |
4,096.80 |
Jan-23 |
620.35 |
512.10 |
571.15 |
99.02 |
71.59 |
86.83 |
4,054.21 |
Share Prices Of
2022
|
Dec-22 |
642.00 |
502.05 |
590.00 |
100.48 |
71.98 |
89.70 |
4,188.01 |
Nov-22 |
632.00 |
528.60 |
552.05 |
98.68 |
76.61 |
83.93 |
3,918.63 |
Oct-22 |
620.00 |
518.00 |
613.30 |
95.29 |
78.57 |
93.24 |
4,353.40 |
Sep-22 |
650.00 |
518.10 |
536.45 |
104.63 |
73.91 |
81.55 |
3,807.58 |
Aug-22 |
566.25 |
401.10 |
552.50 |
88.19 |
56.47 |
83.95 |
3,919.84 |
Jul-22 |
452.25 |
396.15 |
426.50 |
70.32 |
55.74 |
64.81 |
3,025.90 |
Jun-22 |
436.40 |
288.75 |
409.35 |
70.94 |
43.01 |
62.20 |
2,904.23 |
May-22 |
467.70 |
370.70 |
376.60 |
70.48 |
55.11 |
57.23 |
2,671.87 |
Apr-22 |
483.00 |
334.05 |
462.95 |
74.57 |
41.50 |
68.51 |
3,198.73 |
Mar-22 |
408.00 |
325.30 |
332.35 |
61.20 |
44.18 |
49.18 |
2,296.36 |
Feb-22 |
459.80 |
333.55 |
373.10 |
24.09 |
16.46 |
18.63 |
2,403.07 |
Jan-22 |
464.45 |
331.75 |
337.75 |
24.08 |
16.43 |
16.87 |
2,175.39 |
Share Prices Of
2021
|
Dec-21 |
514.00 |
393.50 |
459.70 |
28.04 |
16.40 |
22.96 |
2,960.84 |
Nov-21 |
568.50 |
384.00 |
395.05 |
28.67 |
18.64 |
19.73 |
2,544.45 |
Oct-21 |
581.90 |
503.30 |
509.65 |
30.33 |
24.79 |
25.45 |
3,282.56 |
Sep-21 |
675.55 |
568.00 |
569.95 |
35.10 |
28.27 |
28.46 |
3,670.94 |
Aug-21 |
664.55 |
588.30 |
630.10 |
33.85 |
27.91 |
31.47 |
4,058.36 |
Jul-21 |
745.00 |
641.00 |
646.65 |
39.04 |
31.79 |
32.25 |
4,158.96 |
Jun-21 |
820.00 |
563.00 |
660.50 |
45.09 |
27.86 |
32.94 |
4,248.04 |
May-21 |
626.05 |
552.20 |
572.60 |
31.78 |
27.45 |
28.55 |
3,682.70 |
Apr-21 |
641.85 |
513.60 |
598.25 |
32.11 |
24.98 |
29.83 |
3,847.67 |
Mar-21 |
639.00 |
561.00 |
604.35 |
32.82 |
27.49 |
30.14 |
3,886.91 |
Feb-21 |
795.15 |
619.00 |
626.30 |
15.50 |
11.41 |
11.96 |
4,028.08 |
Jan-21 |
830.00 |
710.90 |
722.20 |
16.59 |
13.27 |
13.80 |
4,644.86 |
|
|
|
|