Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
881.15
|
889.95
|
869.00
|
870.95
|
12130
|
946
|
10618.19
|
6209.65
|
74611.11
|
30-apr-2024
|
916.05
|
935.15
|
865.00
|
870.90
|
28827
|
2014
|
25807.97
|
6209.29
|
74482.78
|
29-apr-2024
|
889.45
|
913.20
|
870.00
|
877.35
|
20342
|
1930
|
18163.75
|
6255.28
|
74671.28
|
26-apr-2024
|
901.95
|
901.95
|
873.90
|
880.40
|
7732
|
926
|
6817.74
|
6277.03
|
73730.16
|
25-apr-2024
|
896.40
|
907.65
|
885.45
|
890.05
|
8513
|
915
|
7616.95
|
6345.83
|
74339.44
|
24-apr-2024
|
882.15
|
910.00
|
882.15
|
898.25
|
13192
|
970
|
11880.24
|
6404.29
|
73852.94
|
23-apr-2024
|
893.80
|
893.80
|
870.00
|
881.20
|
2515
|
402
|
2201.71
|
6282.73
|
73738.45
|
22-apr-2024
|
885.35
|
885.35
|
865.00
|
876.40
|
5258
|
520
|
4611.41
|
6248.51
|
73648.62
|
19-apr-2024
|
864.90
|
872.95
|
839.80
|
867.95
|
3321
|
467
|
2844.10
|
6188.26
|
73088.33
|
18-apr-2024
|
893.85
|
893.85
|
855.60
|
858.15
|
7015
|
1090
|
6081.41
|
6118.39
|
72488.99
|
|
|
|