|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Quest Softech India Ltd | Industry : Electric Equipment | BSE Code: | 535719 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE989J01017 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 12.43 | | Market Cap (Rs.Cr): | 79.95 | | Face Value : | 10 | |
|
Apr-24 |
50.24 |
36.25 |
49.30 |
0.00 |
0.00 |
0.00 |
82.63 |
Mar-24 |
54.90 |
35.95 |
37.63 |
0.00 |
0.00 |
0.00 |
62.53 |
Feb-24 |
56.68 |
38.30 |
45.33 |
0.00 |
0.00 |
0.00 |
45.33 |
Jan-24 |
60.06 |
43.51 |
47.12 |
0.00 |
0.00 |
0.00 |
47.12 |
Share Prices Of
2023
|
Dec-23 |
48.15 |
33.12 |
46.32 |
0.00 |
0.00 |
0.00 |
79.65 |
Nov-23 |
38.96 |
33.44 |
34.12 |
0.00 |
0.00 |
0.00 |
58.68 |
Oct-23 |
43.03 |
35.37 |
38.69 |
0.00 |
0.00 |
0.00 |
66.54 |
Sep-23 |
41.00 |
26.75 |
39.83 |
0.00 |
0.00 |
0.00 |
68.50 |
Aug-23 |
34.19 |
26.75 |
29.37 |
0.00 |
0.00 |
0.00 |
50.50 |
Jul-23 |
40.88 |
33.55 |
33.55 |
0.00 |
0.00 |
0.00 |
57.69 |
Jun-23 |
45.65 |
32.68 |
37.09 |
0.00 |
0.00 |
0.00 |
63.78 |
May-23 |
46.55 |
33.55 |
44.50 |
0.00 |
0.00 |
0.00 |
76.52 |
Apr-23 |
43.66 |
33.92 |
36.58 |
0.00 |
0.00 |
0.00 |
62.91 |
Mar-23 |
41.76 |
30.30 |
37.73 |
0.00 |
0.00 |
0.00 |
64.88 |
Feb-23 |
49.86 |
33.70 |
33.81 |
34.93 |
22.13 |
22.28 |
58.15 |
Jan-23 |
42.59 |
24.98 |
38.82 |
30.68 |
15.72 |
25.57 |
66.75 |
Share Prices Of
2022
|
Dec-22 |
26.11 |
19.77 |
25.18 |
18.43 |
12.02 |
16.59 |
43.30 |
Nov-22 |
24.13 |
20.03 |
21.66 |
15.90 |
12.14 |
14.27 |
37.25 |
Oct-22 |
31.55 |
20.64 |
21.75 |
22.94 |
12.46 |
14.33 |
37.40 |
Sep-22 |
32.39 |
18.55 |
21.49 |
23.59 |
11.08 |
14.16 |
36.95 |
Aug-22 |
18.38 |
9.89 |
18.38 |
12.11 |
5.92 |
12.11 |
31.60 |
Jul-22 |
12.91 |
8.35 |
11.31 |
9.39 |
5.50 |
7.45 |
19.45 |
Jun-22 |
10.35 |
6.91 |
7.95 |
7.48 |
4.13 |
5.24 |
13.68 |
May-22 |
11.25 |
6.11 |
7.80 |
8.19 |
3.64 |
5.14 |
13.41 |
Apr-22 |
7.64 |
3.21 |
7.64 |
5.03 |
2.11 |
5.03 |
13.13 |
Mar-22 |
3.06 |
1.74 |
3.06 |
2.02 |
1.15 |
2.02 |
5.26 |
Feb-22 |
2.23 |
1.83 |
1.83 |
0.00 |
0.00 |
0.00 |
3.14 |
Jan-22 |
2.22 |
1.98 |
2.12 |
0.00 |
0.00 |
0.00 |
3.65 |
Share Prices Of
2021
|
Nov-21 |
2.02 |
2.02 |
2.02 |
0.00 |
0.00 |
0.00 |
3.47 |
Oct-21 |
2.17 |
1.88 |
2.12 |
0.00 |
0.00 |
0.00 |
3.65 |
Sep-21 |
1.80 |
1.31 |
1.80 |
0.00 |
0.00 |
0.00 |
3.09 |
Aug-21 |
1.44 |
1.25 |
1.37 |
0.00 |
0.00 |
0.00 |
2.35 |
Jul-21 |
1.80 |
1.31 |
1.31 |
0.00 |
0.00 |
0.00 |
2.26 |
Jun-21 |
1.73 |
1.35 |
1.73 |
0.00 |
0.00 |
0.00 |
2.98 |
May-21 |
1.53 |
1.40 |
1.40 |
0.00 |
0.00 |
0.00 |
2.41 |
Apr-21 |
1.50 |
1.42 |
1.50 |
0.00 |
0.00 |
0.00 |
2.58 |
Mar-21 |
1.42 |
1.42 |
1.42 |
0.00 |
0.00 |
0.00 |
2.45 |
Feb-21 |
1.51 |
1.42 |
1.42 |
0.00 |
0.00 |
0.00 |
2.45 |
Jan-21 |
1.60 |
1.25 |
1.54 |
0.00 |
0.00 |
0.00 |
2.65 |
|
|
|
|