Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
48.33
|
48.33
|
47.50
|
48.33
|
13238
|
45
|
638.35
|
79.95
|
74005.94
|
17-may-2024
|
44.05
|
46.35
|
42.86
|
46.03
|
16463
|
97
|
741.84
|
76.14
|
73917.03
|
16-may-2024
|
44.99
|
46.50
|
44.09
|
44.15
|
4632
|
32
|
207.84
|
75.83
|
73663.72
|
15-may-2024
|
45.00
|
45.00
|
42.77
|
44.51
|
5086
|
51
|
222.50
|
76.30
|
72987.03
|
14-may-2024
|
44.99
|
44.99
|
43.20
|
44.95
|
2069
|
30
|
90.52
|
76.12
|
73104.61
|
13-may-2024
|
45.00
|
45.00
|
42.74
|
44.84
|
12974
|
87
|
562.63
|
76.52
|
72776.13
|
10-may-2024
|
45.20
|
45.20
|
42.26
|
44.98
|
11428
|
54
|
510.11
|
76.53
|
72664.47
|
09-may-2024
|
46.75
|
46.75
|
43.35
|
43.81
|
8053
|
37
|
355.72
|
75.62
|
72404.17
|
08-may-2024
|
46.40
|
46.44
|
43.25
|
45.41
|
9169
|
73
|
413.87
|
77.01
|
73466.39
|
07-may-2024
|
46.98
|
47.15
|
44.05
|
44.50
|
6487
|
44
|
297.08
|
75.28
|
73511.85
|
|
|
|