|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bajaj Finserv Ltd | Industry : Finance & Investments | BSE Code: | 532978 | | NSE Symbol: | BAJAJFINSV | | P/E : | 220.77 | ISIN Demat: | INE918I01026 | | Div & Yield %: | 0.05 | | EPS : | 7.34 | Book Value: | 40.5652414 | | Market Cap (Rs.Cr): | 258540.98 | | Face Value : | 1 | |
|
Mar-24 |
1,669.00 |
1,531.60 |
1,643.65 |
369.14 |
329.30 |
358.01 |
262,242.52 |
Feb-24 |
1,663.55 |
1,552.00 |
1,594.15 |
364.84 |
336.89 |
347.23 |
254,344.85 |
Jan-24 |
1,724.00 |
1,558.70 |
1,627.15 |
380.48 |
334.70 |
354.42 |
259,609.96 |
Share Prices Of
2023
|
Dec-23 |
1,741.85 |
1,638.00 |
1,685.40 |
381.32 |
354.69 |
367.10 |
268,903.68 |
Nov-23 |
1,679.50 |
1,530.00 |
1,674.80 |
366.85 |
331.46 |
364.80 |
267,212.47 |
Oct-23 |
1,676.40 |
1,521.05 |
1,567.70 |
369.33 |
328.88 |
341.47 |
250,124.78 |
Sep-23 |
1,590.50 |
1,488.25 |
1,540.45 |
349.45 |
318.71 |
335.53 |
245,777.07 |
Aug-23 |
1,597.05 |
1,451.10 |
1,488.25 |
353.30 |
310.20 |
324.16 |
237,448.62 |
Jul-23 |
1,664.90 |
1,527.00 |
1,598.35 |
370.77 |
329.10 |
348.14 |
255,014.95 |
Jun-23 |
1,552.75 |
1,444.00 |
1,527.35 |
340.02 |
312.61 |
332.12 |
243,278.67 |
May-23 |
1,468.00 |
1,329.50 |
1,452.70 |
323.26 |
285.50 |
315.89 |
231,388.30 |
Apr-23 |
1,374.30 |
1,266.00 |
1,351.35 |
301.99 |
271.78 |
293.85 |
215,245.12 |
Mar-23 |
1,401.00 |
1,216.10 |
1,266.35 |
308.97 |
262.91 |
275.37 |
201,706.19 |
Feb-23 |
1,435.15 |
1,247.00 |
1,334.25 |
575.16 |
488.79 |
531.50 |
212,521.40 |
Jan-23 |
1,570.00 |
1,302.35 |
1,343.15 |
628.12 |
513.86 |
535.05 |
213,939.01 |
Share Prices Of
2022
|
Dec-22 |
1,655.00 |
1,485.00 |
1,548.45 |
667.75 |
572.30 |
616.83 |
246,639.51 |
Nov-22 |
1,813.45 |
1,619.30 |
1,626.80 |
737.02 |
639.19 |
648.04 |
259,119.22 |
Oct-22 |
1,740.00 |
1,620.70 |
1,687.75 |
716.18 |
641.46 |
672.32 |
268,827.43 |
Sep-22 |
1,846.00 |
1,620.95 |
1,678.60 |
731.29 |
623.53 |
668.68 |
267,370.00 |
Aug-22 |
1,714.54 |
1,486.03 |
1,696.67 |
695.85 |
578.13 |
675.87 |
270,248.22 |
Jul-22 |
1,519.90 |
1,077.70 |
1,503.93 |
611.88 |
408.11 |
599.09 |
239,547.36 |
Jun-22 |
1,322.02 |
1,090.80 |
1,092.93 |
548.09 |
433.28 |
434.98 |
173,926.09 |
May-22 |
1,508.60 |
1,206.68 |
1,291.40 |
632.29 |
464.61 |
513.97 |
205,510.10 |
Apr-22 |
1,748.20 |
1,466.09 |
1,490.85 |
707.73 |
569.77 |
593.35 |
237,249.26 |
Mar-22 |
1,730.00 |
1,395.70 |
1,705.22 |
698.54 |
536.30 |
678.66 |
271,363.56 |
Feb-22 |
1,674.80 |
1,520.06 |
1,600.74 |
0.00 |
0.00 |
0.00 |
254,736.88 |
Jan-22 |
1,861.61 |
1,501.90 |
1,568.99 |
0.00 |
0.00 |
0.00 |
249,684.26 |
Share Prices Of
2021
|
Dec-21 |
1,788.88 |
1,546.00 |
1,639.02 |
0.00 |
0.00 |
0.00 |
260,829.45 |
Nov-21 |
1,851.10 |
1,627.59 |
1,723.33 |
0.00 |
0.00 |
0.00 |
274,245.54 |
Oct-21 |
1,932.00 |
1,705.10 |
1,783.09 |
0.00 |
0.00 |
0.00 |
283,756.39 |
Sep-21 |
1,881.38 |
1,648.81 |
1,778.85 |
0.00 |
0.00 |
0.00 |
283,081.64 |
Aug-21 |
1,719.50 |
1,386.62 |
1,713.42 |
0.00 |
0.00 |
0.00 |
272,669.28 |
Jul-21 |
1,492.51 |
1,165.48 |
1,422.13 |
0.00 |
0.00 |
0.00 |
226,314.13 |
Jun-21 |
1,252.92 |
1,143.29 |
1,211.66 |
0.00 |
0.00 |
0.00 |
192,820.48 |
May-21 |
1,202.10 |
1,071.04 |
1,179.68 |
0.00 |
0.00 |
0.00 |
187,731.26 |
Apr-21 |
1,129.97 |
904.71 |
1,103.95 |
0.00 |
0.00 |
0.00 |
175,679.78 |
Mar-21 |
1,044.18 |
896.22 |
966.78 |
934.11 |
788.92 |
860.32 |
153,850.90 |
Feb-21 |
1,058.64 |
863.68 |
965.27 |
253.59 |
183.41 |
230.21 |
153,610.60 |
Jan-21 |
938.50 |
827.50 |
872.04 |
232.15 |
195.48 |
207.98 |
138,774.22 |
|
|
|
|