Exchange |
Group |
|
|
|
|
 |
|
10-jul-2025
|
2024.60
|
2048.30
|
2024.00
|
2039.10
|
15745
|
959
|
32074.60
|
325810.09
|
83190.28
|
09-jul-2025
|
2010.50
|
2037.00
|
2010.50
|
2025.95
|
19471
|
941
|
39441.57
|
323708.97
|
83536.08
|
08-jul-2025
|
2006.70
|
2020.00
|
1999.25
|
2017.50
|
29095
|
2032
|
58470.08
|
322358.82
|
83712.51
|
07-jul-2025
|
1999.20
|
2016.00
|
1991.75
|
2006.70
|
55088
|
2261
|
110285.39
|
320633.18
|
83442.50
|
04-jul-2025
|
1982.20
|
2032.75
|
1982.20
|
1993.80
|
67502
|
3018
|
135225.96
|
318572.00
|
83432.89
|
03-jul-2025
|
2009.90
|
2015.90
|
1978.00
|
1980.35
|
46389
|
4029
|
92159.44
|
316422.94
|
83239.47
|
02-jul-2025
|
2063.00
|
2063.00
|
1997.35
|
2008.10
|
49307
|
2218
|
99428.09
|
320856.87
|
83409.69
|
01-jul-2025
|
2060.95
|
2068.00
|
2044.40
|
2053.15
|
52616
|
1630
|
107970.13
|
328055.02
|
83697.29
|
30-jun-2025
|
2042.85
|
2064.00
|
2029.00
|
2054.35
|
87831
|
5570
|
179774.29
|
328246.76
|
83606.46
|
27-jun-2025
|
2055.05
|
2065.00
|
2005.00
|
2042.90
|
54882
|
2787
|
111381.69
|
326417.26
|
84058.90
|
|
|
|