Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
1626.25
|
1671.60
|
1616.00
|
1655.80
|
76413
|
5905
|
125705.04
|
264181.04
|
74339.44
|
24-apr-2024
|
1624.85
|
1648.80
|
1618.45
|
1630.45
|
25025
|
1293
|
40908.42
|
260136.47
|
73852.94
|
23-apr-2024
|
1630.00
|
1650.25
|
1616.00
|
1620.45
|
33864
|
1845
|
55437.94
|
258540.98
|
73738.45
|
22-apr-2024
|
1620.35
|
1639.35
|
1618.15
|
1629.15
|
20906
|
1250
|
34053.22
|
259929.06
|
73648.62
|
19-apr-2024
|
1582.35
|
1628.80
|
1570.00
|
1618.70
|
71609
|
8493
|
114675.81
|
258261.77
|
73088.33
|
18-apr-2024
|
1619.70
|
1630.15
|
1590.00
|
1594.25
|
41500
|
4248
|
66893.57
|
254360.80
|
72488.99
|
16-apr-2024
|
1632.35
|
1647.80
|
1610.95
|
1618.55
|
56266
|
5294
|
91520.64
|
258237.84
|
72943.68
|
15-apr-2024
|
1675.00
|
1690.80
|
1654.45
|
1657.30
|
23387
|
1794
|
39111.53
|
264420.36
|
73399.78
|
12-apr-2024
|
1701.00
|
1706.00
|
1689.25
|
1698.10
|
52748
|
6313
|
89547.35
|
270929.96
|
74244.90
|
10-apr-2024
|
1711.45
|
1721.90
|
1696.00
|
1703.45
|
21214
|
1652
|
36257.64
|
271783.54
|
75038.15
|
|
|
|