|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bajaj Auto Ltd | Industry : Automobiles - Scooters And 3 - Wheelers | BSE Code: | 532977 | | NSE Symbol: | BAJAJ-AUTO | | P/E : | 32.82 | ISIN Demat: | INE917I01010 | | Div & Yield %: | 0.91 | | EPS : | 267.88 | Book Value: | 890.4836121 | | Market Cap (Rs.Cr): | 245475.78 | | Face Value : | 10 | |
|
Mar-24 |
9,284.65 |
7,959.00 |
9,144.90 |
47.92 |
40.17 |
46.62 |
258,965.06 |
Feb-24 |
8,650.00 |
7,635.40 |
7,910.80 |
44.82 |
38.80 |
40.33 |
224,017.84 |
Jan-24 |
7,682.15 |
6,560.05 |
7,663.55 |
39.26 |
32.93 |
39.07 |
217,016.22 |
Share Prices Of
2023
|
Dec-23 |
6,832.75 |
5,990.05 |
6,801.00 |
35.00 |
30.13 |
34.67 |
192,590.55 |
Nov-23 |
6,128.90 |
5,286.00 |
6,089.60 |
31.45 |
26.64 |
31.05 |
172,445.14 |
Oct-23 |
5,514.65 |
4,902.80 |
5,314.35 |
28.23 |
24.93 |
27.07 |
150,373.44 |
Sep-23 |
5,272.20 |
4,613.30 |
5,062.45 |
27.35 |
23.25 |
25.79 |
143,245.75 |
Aug-23 |
4,978.00 |
4,544.00 |
4,613.05 |
25.65 |
22.79 |
23.50 |
130,529.64 |
Jul-23 |
4,988.55 |
4,582.05 |
4,931.55 |
26.05 |
23.14 |
25.12 |
139,541.84 |
Jun-23 |
4,828.80 |
4,526.35 |
4,692.20 |
24.74 |
22.49 |
23.90 |
132,769.25 |
May-23 |
4,663.90 |
4,427.30 |
4,563.45 |
24.03 |
22.39 |
23.25 |
129,126.18 |
Apr-23 |
4,439.40 |
3,890.30 |
4,429.45 |
22.67 |
19.30 |
22.56 |
125,334.55 |
Mar-23 |
3,945.00 |
3,640.95 |
3,883.85 |
20.21 |
18.14 |
19.78 |
109,896.39 |
Feb-23 |
3,934.40 |
3,625.05 |
3,660.90 |
23.52 |
21.39 |
21.69 |
103,587.86 |
Jan-23 |
3,993.05 |
3,522.00 |
3,818.80 |
24.00 |
20.58 |
22.63 |
108,055.76 |
Share Prices Of
2022
|
Dec-22 |
3,749.95 |
3,524.25 |
3,615.90 |
22.48 |
20.71 |
21.43 |
102,314.55 |
Nov-22 |
3,817.55 |
3,585.00 |
3,750.30 |
22.91 |
21.04 |
22.22 |
106,117.50 |
Oct-22 |
3,725.05 |
3,475.00 |
3,669.25 |
22.51 |
20.82 |
21.74 |
103,824.13 |
Sep-22 |
4,130.15 |
3,462.05 |
3,527.10 |
25.37 |
20.59 |
21.37 |
102,062.64 |
Aug-22 |
4,128.70 |
3,915.00 |
4,085.10 |
25.29 |
23.36 |
24.76 |
118,209.32 |
Jul-22 |
4,091.90 |
3,601.20 |
3,913.40 |
25.02 |
21.69 |
23.72 |
113,240.89 |
Jun-22 |
4,000.00 |
3,577.00 |
3,705.65 |
26.32 |
21.44 |
22.46 |
107,229.29 |
May-22 |
3,956.10 |
3,461.30 |
3,862.95 |
24.55 |
20.76 |
23.41 |
111,781.03 |
Apr-22 |
3,992.05 |
3,580.00 |
3,727.05 |
25.19 |
21.03 |
22.59 |
107,848.54 |
Mar-22 |
3,736.20 |
3,125.80 |
3,652.50 |
22.93 |
18.33 |
22.13 |
105,691.30 |
Feb-22 |
3,660.00 |
3,422.15 |
3,530.85 |
23.68 |
21.36 |
22.45 |
102,171.15 |
Jan-22 |
3,585.00 |
3,251.25 |
3,554.75 |
22.99 |
20.52 |
22.60 |
102,862.74 |
Share Prices Of
2021
|
Dec-21 |
3,372.70 |
3,028.35 |
3,250.80 |
21.87 |
18.81 |
20.67 |
94,067.43 |
Nov-21 |
3,843.50 |
3,223.00 |
3,243.15 |
24.75 |
20.37 |
20.62 |
93,846.07 |
Oct-21 |
4,047.05 |
3,664.35 |
3,710.20 |
26.22 |
23.01 |
23.59 |
107,360.95 |
Sep-21 |
3,950.00 |
3,682.95 |
3,832.45 |
25.38 |
23.31 |
24.37 |
110,898.46 |
Aug-21 |
3,898.90 |
3,648.55 |
3,725.70 |
25.07 |
23.08 |
23.69 |
107,809.47 |
Jul-21 |
4,250.00 |
3,750.00 |
3,831.05 |
27.31 |
23.76 |
24.36 |
110,857.95 |
Jun-21 |
4,347.95 |
4,030.40 |
4,133.15 |
28.35 |
24.80 |
26.28 |
119,599.73 |
May-21 |
4,265.00 |
3,786.00 |
4,189.50 |
27.24 |
23.71 |
26.64 |
121,230.31 |
Apr-21 |
3,964.25 |
3,445.90 |
3,831.25 |
26.08 |
21.46 |
24.36 |
110,863.74 |
Mar-21 |
3,973.20 |
3,496.90 |
3,671.70 |
25.74 |
22.20 |
23.35 |
106,246.89 |
Feb-21 |
4,361.20 |
3,778.00 |
3,800.70 |
25.62 |
21.34 |
21.60 |
109,979.72 |
Jan-21 |
4,237.20 |
3,412.30 |
4,007.10 |
24.58 |
18.59 |
22.77 |
115,952.26 |
|
|
|
|