Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, April 22, 2019  15 mins delay  Sensex :  38,645.18Asian Paints: 1,443.25  [22.10]Axis Bank: 755.40  [15.80]Bajaj Auto: 3,050.45  [12.55]Bajaj Fin.: 2,991.45  [22.35]Bharti Airtel: 349.85  [3.10]Coal India: 251.70  [0.05]H D F C: 1,955.05  [48.85]HCL Technologies: 1,100.35  [0.00]HDFC Bank: 2,268.25  [21.90]Hero Motocorp: 2,683.70  [55.60]Hind. Unilever: 1,739.75  [2.30]ICICI Bank: 394.60  [10.30]IndusInd Bank: 1,691.45  [72.55]Infosys: 720.60  [4.20]ITC: 301.70  [2.65]Kotak Mah. Bank: 1,360.35  [16.35]Larsen & Toubro: 1,358.85  [1.90]M & M: 671.95  [11.45]Maruti Suzuki: 7,305.45  [135.65]NTPC: 135.75  [0.35]O N G C: 157.75  [2.45]Power Grid Corpn: 194.60  [0.40]Reliance Inds.: 1,344.80  [38.10]St Bk of India: 310.00  [0.90]Sun Pharma.Inds.: 454.50  [7.60]Tata Motors: 234.65  [1.25]Tata Motors-DVR: 113.25  [0.40]Tata Steel: 535.30  [7.55]TCS: 2,164.35  [18.85]Vedanta: 175.10  [3.60]Yes Bank: 238.40  [16.90] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Bajaj Auto Ltd
Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E :19.84
ISIN Demat:INE917I01010Div & Yield %:1.97EPS :153.77
Book Value:654.5503016Market Cap (Rs.Cr):88269.96Face Value :10
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
22-apr-2019 3060.00 3069.00 3041.65 3050.45 37803 803 115322.68 88269.96 38645.18
18-apr-2019 3070.00 3085.00 3042.95 3063.00 15142 977 46478.92 88633.12 39140.28
16-apr-2019 3043.30 3078.00 3032.00 3069.40 32405 1088 98681.09 88818.31 39275.64
15-apr-2019 3000.30 3044.00 2995.00 3034.10 26027 1085 78695.85 87796.85 38905.84
12-apr-2019 2997.00 3020.00 2975.05 3006.45 19534 1055 58662.19 86996.75 38767.11
11-apr-2019 2940.00 3002.50 2935.35 2986.90 25090 1749 74618.46 86431.04 38607.01
10-apr-2019 2920.00 2945.10 2910.85 2935.10 26543 1464 77841.88 84932.11 38585.35
09-apr-2019 2858.00 2930.00 2841.00 2918.50 19376 1631 56189.84 84451.76 38939.22
08-apr-2019 2863.00 2871.95 2845.00 2852.50 8754 603 24984.15 82541.94 38700.53
05-apr-2019 2857.00 2879.90 2851.00 2860.80 7462 656 21377.41 82782.12 38862.23
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )