Exchange |
Group |
|
|
|
|
 |
|
15-jul-2025
|
8115.35
|
8321.50
|
8101.85
|
8305.20
|
4599
|
1047
|
37843.22
|
231929.03
|
82570.91
|
14-jul-2025
|
8139.85
|
8139.85
|
8046.25
|
8085.50
|
9949
|
2118
|
80400.23
|
225793.74
|
82253.46
|
11-jul-2025
|
8294.90
|
8295.55
|
8044.40
|
8060.35
|
8075
|
2437
|
65697.05
|
225091.41
|
82500.47
|
10-jul-2025
|
8364.70
|
8391.35
|
8271.00
|
8279.85
|
3274
|
757
|
27225.82
|
231221.11
|
83190.28
|
09-jul-2025
|
8374.80
|
8374.95
|
8324.50
|
8358.00
|
3490
|
1029
|
29163.83
|
233403.51
|
83536.08
|
08-jul-2025
|
8470.00
|
8470.00
|
8290.30
|
8344.50
|
14046
|
2876
|
117188.92
|
233026.51
|
83712.51
|
07-jul-2025
|
8473.80
|
8482.05
|
8408.45
|
8461.20
|
10255
|
1714
|
86671.87
|
236285.45
|
83442.50
|
04-jul-2025
|
8417.05
|
8449.95
|
8363.65
|
8431.35
|
5604
|
1613
|
47139.99
|
235451.86
|
83432.89
|
03-jul-2025
|
8357.00
|
8463.60
|
8353.50
|
8384.10
|
3214
|
823
|
27035.20
|
234132.37
|
83239.47
|
02-jul-2025
|
8396.55
|
8410.35
|
8310.65
|
8354.55
|
6092
|
1609
|
50959.64
|
233307.16
|
83409.69
|
|
|
|