|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Concrete Infra & Media Ltd | Industry : Trading | BSE Code: | 539266 | | NSE Symbol: | NA | | P/E : | 14.8 | ISIN Demat: | INE719G01014 | | Div & Yield %: | 0 | | EPS : | 0.2 | Book Value: | 10.8479236 | | Market Cap (Rs.Cr): | 2.23 | | Face Value : | 10 | |
|
Apr-24 |
3.08 |
2.91 |
2.91 |
15.75 |
14.59 |
14.59 |
2.19 |
Mar-24 |
3.20 |
2.99 |
3.14 |
16.35 |
14.42 |
15.75 |
2.36 |
Feb-24 |
3.07 |
2.91 |
3.05 |
15.50 |
14.59 |
15.30 |
2.29 |
Jan-24 |
2.86 |
2.66 |
2.86 |
14.34 |
13.34 |
14.34 |
2.15 |
Share Prices Of
2023
|
Dec-23 |
2.61 |
2.46 |
2.61 |
13.09 |
12.09 |
13.09 |
1.96 |
Nov-23 |
2.61 |
2.46 |
2.49 |
13.61 |
12.19 |
12.49 |
1.87 |
Oct-23 |
2.91 |
2.61 |
2.61 |
15.11 |
13.09 |
13.09 |
1.96 |
Sep-23 |
3.08 |
2.86 |
2.86 |
15.75 |
14.34 |
14.34 |
2.15 |
Aug-23 |
3.20 |
3.08 |
3.08 |
16.67 |
15.45 |
15.45 |
2.32 |
Jul-23 |
3.20 |
3.16 |
3.20 |
16.05 |
15.85 |
16.05 |
2.41 |
Jun-23 |
3.22 |
3.22 |
3.22 |
16.15 |
16.15 |
16.15 |
2.42 |
May-23 |
3.40 |
3.28 |
3.28 |
17.05 |
16.45 |
16.45 |
2.47 |
Apr-23 |
3.40 |
3.40 |
3.40 |
17.05 |
17.05 |
17.05 |
2.56 |
Mar-23 |
3.34 |
3.34 |
3.34 |
16.75 |
16.75 |
16.75 |
2.51 |
Feb-23 |
3.40 |
3.34 |
3.34 |
5.31 |
5.13 |
5.13 |
2.51 |
Share Prices Of
2022
|
Nov-22 |
3.40 |
3.40 |
3.40 |
5.22 |
5.22 |
5.22 |
2.56 |
Oct-22 |
3.40 |
3.28 |
3.40 |
5.22 |
4.86 |
5.22 |
2.56 |
Sep-22 |
3.40 |
3.34 |
3.34 |
5.22 |
5.13 |
5.13 |
2.51 |
Aug-22 |
3.57 |
3.43 |
3.43 |
5.48 |
5.27 |
5.27 |
2.58 |
Jun-22 |
3.57 |
3.57 |
3.57 |
5.48 |
5.48 |
5.48 |
2.69 |
May-22 |
3.57 |
3.57 |
3.57 |
5.48 |
5.48 |
5.48 |
2.69 |
Apr-22 |
3.71 |
3.64 |
3.64 |
5.70 |
5.59 |
5.59 |
2.74 |
Mar-22 |
3.71 |
3.71 |
3.71 |
5.70 |
5.70 |
5.70 |
2.79 |
Feb-22 |
3.85 |
3.71 |
3.78 |
0.00 |
0.00 |
0.00 |
2.84 |
Jan-22 |
3.96 |
3.83 |
3.85 |
0.00 |
0.00 |
0.00 |
2.90 |
Share Prices Of
2021
|
Mar-21 |
3.89 |
3.89 |
3.89 |
0.00 |
0.00 |
0.00 |
2.93 |
|
|
|
|