Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
2.92
|
2.96
|
2.90
|
2.96
|
6519
|
17
|
19.10
|
2.23
|
73895.54
|
29-apr-2024
|
2.91
|
2.92
|
2.91
|
2.91
|
9311
|
12
|
27.13
|
2.19
|
74671.28
|
22-apr-2024
|
3.02
|
3.02
|
2.96
|
2.96
|
7605
|
16
|
22.93
|
2.23
|
73648.62
|
15-apr-2024
|
3.02
|
3.02
|
2.96
|
3.02
|
3646
|
11
|
10.98
|
2.27
|
73399.78
|
08-apr-2024
|
3.08
|
3.08
|
3.02
|
3.02
|
518
|
10
|
1.57
|
2.27
|
74742.50
|
01-apr-2024
|
3.08
|
3.08
|
3.08
|
3.08
|
6040
|
23
|
18.60
|
2.32
|
74014.55
|
26-mar-2024
|
3.14
|
3.14
|
3.10
|
3.14
|
13342
|
21
|
41.85
|
2.36
|
72470.30
|
18-mar-2024
|
3.17
|
3.20
|
3.09
|
3.14
|
4008
|
16
|
12.64
|
2.36
|
72748.42
|
11-mar-2024
|
3.11
|
3.15
|
3.11
|
3.15
|
8536
|
41
|
26.86
|
2.37
|
73502.64
|
04-mar-2024
|
3.00
|
3.11
|
2.99
|
3.11
|
8059
|
30
|
24.47
|
2.34
|
73872.29
|
|
|
|