|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tilak Ventures Ltd | Industry : Finance & Investments | BSE Code: | 503663 | | NSE Symbol: | NA | | P/E : | 16.53 | ISIN Demat: | INE026L01022 | | Div & Yield %: | 0 | | EPS : | 0.17 | Book Value: | 2.3627499 | | Market Cap (Rs.Cr): | 125.24 | | Face Value : | 1 | |
|
Sep-24 |
6.30 |
3.01 |
4.80 |
59.45 |
30.05 |
39.25 |
213.93 |
Aug-24 |
4.21 |
3.02 |
3.72 |
26.14 |
15.05 |
22.04 |
120.11 |
Jul-24 |
4.33 |
3.37 |
3.71 |
27.81 |
18.58 |
22.00 |
119.89 |
Jun-24 |
4.37 |
3.46 |
3.70 |
27.77 |
18.74 |
21.92 |
119.45 |
May-24 |
4.41 |
3.13 |
3.97 |
27.92 |
18.52 |
23.55 |
128.36 |
Apr-24 |
4.41 |
3.52 |
3.55 |
27.51 |
20.49 |
21.06 |
114.77 |
Mar-24 |
5.16 |
3.42 |
3.53 |
33.20 |
19.20 |
20.89 |
113.87 |
Feb-24 |
6.54 |
3.52 |
4.55 |
87.40 |
46.32 |
60.43 |
146.86 |
Jan-24 |
4.13 |
3.11 |
3.55 |
57.64 |
40.03 |
47.14 |
114.54 |
Share Prices Of
2023
|
Dec-23 |
3.52 |
2.73 |
3.15 |
50.22 |
35.42 |
41.91 |
101.84 |
Nov-23 |
3.14 |
2.78 |
2.83 |
42.66 |
35.89 |
37.60 |
91.37 |
Oct-23 |
3.58 |
2.79 |
3.10 |
49.50 |
36.42 |
41.27 |
100.28 |
Sep-23 |
3.59 |
2.97 |
3.45 |
49.59 |
38.02 |
45.85 |
111.42 |
Aug-23 |
4.83 |
2.24 |
3.39 |
70.88 |
29.26 |
45.12 |
109.64 |
Jul-23 |
2.55 |
2.21 |
2.34 |
35.36 |
28.37 |
31.09 |
75.54 |
Jun-23 |
2.86 |
2.35 |
2.48 |
40.71 |
30.55 |
33.01 |
80.22 |
May-23 |
2.72 |
2.21 |
2.39 |
37.96 |
26.32 |
31.82 |
77.33 |
Apr-23 |
3.04 |
2.17 |
2.55 |
44.33 |
28.05 |
33.80 |
82.13 |
Mar-23 |
3.02 |
2.07 |
2.18 |
41.45 |
26.09 |
28.94 |
70.33 |
Feb-23 |
2.83 |
2.02 |
2.31 |
0.00 |
0.00 |
0.00 |
74.56 |
Jan-23 |
3.04 |
2.58 |
2.66 |
0.00 |
0.00 |
0.00 |
85.69 |
Share Prices Of
2022
|
Dec-22 |
3.23 |
2.59 |
2.95 |
0.00 |
0.00 |
0.00 |
94.81 |
Nov-22 |
3.24 |
2.57 |
3.10 |
0.00 |
0.00 |
0.00 |
99.70 |
Oct-22 |
3.68 |
2.84 |
3.00 |
0.00 |
0.00 |
0.00 |
96.59 |
Sep-22 |
6.04 |
3.20 |
3.20 |
0.00 |
0.00 |
0.00 |
103.03 |
Aug-22 |
6.76 |
5.37 |
5.76 |
0.00 |
0.00 |
0.00 |
107.28 |
Jul-22 |
7.17 |
6.23 |
6.54 |
0.00 |
0.00 |
0.00 |
121.80 |
Jun-22 |
7.58 |
4.95 |
6.55 |
0.00 |
0.00 |
0.00 |
144.22 |
May-22 |
8.62 |
6.53 |
6.95 |
0.00 |
0.00 |
0.00 |
155.98 |
Apr-22 |
10.62 |
8.11 |
8.18 |
0.00 |
0.00 |
0.00 |
193.49 |
Mar-22 |
10.76 |
8.05 |
8.75 |
0.00 |
0.00 |
0.00 |
250.69 |
Feb-22 |
10.69 |
7.34 |
9.73 |
200.92 |
103.77 |
133.20 |
181.16 |
Jan-22 |
16.17 |
10.11 |
10.19 |
348.75 |
196.04 |
199.33 |
271.09 |
Share Prices Of
2021
|
Dec-21 |
26.24 |
10.02 |
11.03 |
513.45 |
178.01 |
215.87 |
293.58 |
Nov-21 |
21.63 |
9.58 |
21.63 |
423.23 |
170.36 |
423.23 |
575.59 |
Oct-21 |
13.62 |
5.44 |
12.32 |
294.38 |
106.37 |
241.09 |
327.88 |
Sep-21 |
5.18 |
2.27 |
5.18 |
101.37 |
40.38 |
101.37 |
137.86 |
Aug-21 |
2.17 |
1.40 |
2.17 |
42.51 |
26.40 |
42.51 |
57.82 |
Jul-21 |
1.71 |
1.36 |
1.46 |
35.75 |
24.23 |
28.62 |
38.93 |
Jun-21 |
1.97 |
1.49 |
1.49 |
40.21 |
29.10 |
29.10 |
39.57 |
May-21 |
1.50 |
0.94 |
1.50 |
29.38 |
16.77 |
29.38 |
39.96 |
Apr-21 |
1.50 |
1.20 |
1.39 |
31.09 |
21.36 |
27.21 |
37.00 |
Mar-21 |
1.52 |
1.19 |
1.40 |
31.56 |
21.11 |
27.40 |
37.26 |
Feb-21 |
1.20 |
0.83 |
1.20 |
118.49 |
73.62 |
118.49 |
31.99 |
Jan-21 |
1.38 |
1.09 |
1.09 |
140.55 |
107.54 |
107.54 |
29.04 |
|
|
|
|