Exchange |
Group |
|
|
|
|
|
|
01-nov-2024
|
2.81
|
2.81
|
2.81
|
2.81
|
1853136
|
1920
|
5207.31
|
125.24
|
79724.12
|
31-oct-2024
|
2.95
|
3.15
|
2.95
|
2.95
|
13675292
|
4254
|
40603.38
|
131.48
|
79389.06
|
30-oct-2024
|
3.10
|
3.10
|
3.10
|
3.10
|
738799
|
1374
|
2290.28
|
138.16
|
79942.18
|
29-oct-2024
|
3.26
|
3.26
|
3.26
|
3.26
|
345134
|
869
|
1125.14
|
145.30
|
80369.03
|
28-oct-2024
|
3.43
|
3.43
|
3.43
|
3.43
|
392314
|
921
|
1345.64
|
152.87
|
80005.04
|
25-oct-2024
|
3.61
|
3.61
|
3.61
|
3.61
|
389515
|
858
|
1406.15
|
160.90
|
79402.29
|
24-oct-2024
|
3.75
|
3.90
|
3.75
|
3.79
|
296372
|
896
|
1113.85
|
168.92
|
80065.16
|
23-oct-2024
|
3.77
|
3.99
|
3.73
|
3.94
|
497007
|
1160
|
1882.25
|
175.60
|
80081.98
|
22-oct-2024
|
3.92
|
4.05
|
3.90
|
3.92
|
322225
|
993
|
1271.89
|
174.71
|
80220.72
|
21-oct-2024
|
4.15
|
4.26
|
3.99
|
4.07
|
251522
|
818
|
1033.99
|
181.40
|
81151.27
|
|
|
|