Exchange |
Group |
|
|
|
|
 |
|
11-feb-2025
|
3.11
|
3.24
|
3.05
|
3.09
|
349168
|
1032
|
1082.58
|
137.72
|
76293.60
|
10-feb-2025
|
3.26
|
3.30
|
3.14
|
3.19
|
328396
|
858
|
1060.53
|
142.18
|
77311.80
|
07-feb-2025
|
3.25
|
3.33
|
3.16
|
3.20
|
296991
|
851
|
957.79
|
142.62
|
77860.19
|
06-feb-2025
|
3.19
|
3.39
|
3.12
|
3.30
|
730683
|
1093
|
2408.17
|
147.08
|
78058.16
|
05-feb-2025
|
3.14
|
3.14
|
2.96
|
3.13
|
515891
|
898
|
1599.23
|
139.50
|
78271.28
|
04-feb-2025
|
3.12
|
3.12
|
3.07
|
3.09
|
279583
|
811
|
862.42
|
137.72
|
78583.81
|
03-feb-2025
|
3.04
|
3.09
|
3.03
|
3.06
|
471178
|
961
|
1438.88
|
136.38
|
77186.74
|
01-feb-2025
|
3.15
|
3.15
|
2.95
|
3.03
|
927534
|
1118
|
2814.02
|
135.04
|
77505.96
|
31-jan-2025
|
3.06
|
3.15
|
2.95
|
3.09
|
1106910
|
1407
|
3356.57
|
137.72
|
77500.57
|
30-jan-2025
|
3.11
|
3.20
|
3.10
|
3.10
|
1824239
|
1465
|
5687.65
|
138.16
|
76759.81
|
|
|
|