|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kotak Mahindra Bank Ltd | Industry : Banks - Private Sector | BSE Code: | 500247 |  | NSE Symbol: | KOTAKBANK |  | P/E : | 33.66 | ISIN Demat: | INE237A01028 |  | Div & Yield %: | 0.06 |  | EPS : | 51.41 | Book Value: | 385.5627514 |  | Market Cap (Rs.Cr): | 343642.46 |  | Face Value : | 5 | |
|
Dec-22 |
1,961.00 |
1,794.40 |
1,826.45 |
46.15 |
41.26 |
42.40 |
362,748.60 |
Nov-22 |
1,997.00 |
1,872.00 |
1,945.60 |
47.26 |
43.20 |
45.16 |
386,359.55 |
Oct-22 |
1,925.00 |
1,774.00 |
1,901.80 |
45.20 |
40.94 |
44.14 |
377,647.72 |
Sep-22 |
1,986.50 |
1,757.35 |
1,821.25 |
47.35 |
39.36 |
42.27 |
361,652.59 |
Aug-22 |
1,942.60 |
1,810.80 |
1,915.25 |
46.65 |
41.03 |
44.45 |
380,300.01 |
Jul-22 |
1,857.05 |
1,637.00 |
1,810.80 |
44.20 |
37.24 |
42.02 |
359,522.44 |
Jun-22 |
1,887.00 |
1,630.00 |
1,660.80 |
44.47 |
37.13 |
38.54 |
329,740.93 |
May-22 |
1,951.00 |
1,705.10 |
1,854.20 |
46.42 |
38.03 |
43.02 |
368,085.97 |
Apr-22 |
1,839.85 |
1,683.55 |
1,788.95 |
43.57 |
38.18 |
41.50 |
355,046.07 |
Mar-22 |
1,828.05 |
1,674.10 |
1,754.70 |
43.66 |
37.72 |
40.71 |
348,248.60 |
Feb-22 |
1,947.80 |
1,740.05 |
1,842.65 |
55.82 |
49.52 |
52.66 |
365,596.75 |
Jan-22 |
1,976.00 |
1,782.70 |
1,857.50 |
57.06 |
49.04 |
53.08 |
368,509.42 |
Share Prices Of
2021
|
Dec-21 |
1,990.00 |
1,721.75 |
1,796.30 |
59.12 |
47.77 |
51.33 |
356,367.95 |
Nov-21 |
2,127.70 |
1,933.45 |
1,962.15 |
61.01 |
53.84 |
56.05 |
389,145.16 |
Oct-21 |
2,252.45 |
1,931.00 |
2,032.25 |
66.28 |
55.02 |
58.05 |
403,013.00 |
Sep-21 |
2,077.90 |
1,738.00 |
2,004.10 |
59.66 |
49.42 |
57.24 |
397,430.61 |
Aug-21 |
1,824.40 |
1,657.65 |
1,754.45 |
52.44 |
47.14 |
50.11 |
347,893.04 |
Jul-21 |
1,768.55 |
1,627.25 |
1,654.95 |
50.70 |
45.69 |
47.26 |
328,122.93 |
Jun-21 |
1,828.00 |
1,698.95 |
1,706.40 |
52.58 |
48.31 |
48.73 |
338,323.80 |
May-21 |
1,812.80 |
1,685.70 |
1,807.80 |
52.13 |
47.04 |
51.62 |
358,376.11 |
Apr-21 |
1,845.00 |
1,668.75 |
1,748.60 |
53.77 |
45.77 |
49.91 |
346,543.78 |
Mar-21 |
1,998.75 |
1,743.00 |
1,754.00 |
58.07 |
49.44 |
50.07 |
347,613.98 |
Feb-21 |
2,048.95 |
1,696.25 |
1,782.35 |
69.41 |
53.39 |
59.59 |
353,194.36 |
Jan-21 |
2,007.35 |
1,700.45 |
1,713.45 |
67.52 |
56.11 |
57.27 |
339,432.62 |
Share Prices Of
2020
|
Dec-20 |
2,026.55 |
1,802.60 |
1,995.40 |
67.96 |
58.80 |
66.68 |
395,184.72 |
Nov-20 |
1,947.70 |
1,535.25 |
1,901.65 |
65.85 |
49.79 |
63.52 |
376,485.84 |
Oct-20 |
1,600.95 |
1,278.00 |
1,547.60 |
53.91 |
41.79 |
51.69 |
306,331.09 |
Sep-20 |
1,441.00 |
1,231.20 |
1,268.15 |
48.47 |
40.52 |
42.35 |
250,993.24 |
Aug-20 |
1,500.75 |
1,300.00 |
1,402.15 |
53.64 |
43.17 |
46.82 |
277,485.73 |
Jul-20 |
1,424.70 |
1,267.00 |
1,367.45 |
48.83 |
40.54 |
45.66 |
270,600.52 |
Jun-20 |
1,428.00 |
1,228.15 |
1,359.80 |
49.07 |
38.64 |
45.40 |
269,077.82 |
May-20 |
1,306.40 |
1,110.00 |
1,223.70 |
43.11 |
35.73 |
39.52 |
234,192.24 |
Apr-20 |
1,379.90 |
1,090.20 |
1,356.95 |
45.29 |
33.65 |
43.80 |
259,589.74 |
Mar-20 |
1,676.45 |
1,000.35 |
1,296.35 |
54.91 |
26.74 |
41.84 |
247,996.72 |
Feb-20 |
1,739.95 |
1,615.00 |
1,619.65 |
70.18 |
63.46 |
63.83 |
309,721.16 |
Jan-20 |
1,720.00 |
1,576.05 |
1,691.05 |
68.92 |
61.68 |
66.62 |
323,250.82 |
|
|
 |
|