Exchange |
Group |
|
|
|
|
|
|
23-apr-2024
|
1819.75
|
1828.90
|
1803.80
|
1813.25
|
70454
|
3850
|
128442.30
|
360459.76
|
73738.45
|
22-apr-2024
|
1800.20
|
1822.00
|
1800.20
|
1809.85
|
349574
|
16629
|
631866.10
|
359783.86
|
73648.62
|
19-apr-2024
|
1776.00
|
1804.95
|
1763.40
|
1793.20
|
203258
|
9994
|
364164.34
|
356473.98
|
73088.33
|
18-apr-2024
|
1797.80
|
1813.10
|
1782.80
|
1786.45
|
245467
|
7345
|
443117.95
|
355132.13
|
72488.99
|
16-apr-2024
|
1775.05
|
1804.60
|
1775.05
|
1795.40
|
151037
|
5402
|
270967.17
|
356911.32
|
72943.68
|
15-apr-2024
|
1777.35
|
1809.00
|
1777.35
|
1797.85
|
285462
|
12093
|
513293.74
|
357398.36
|
73399.78
|
12-apr-2024
|
1818.65
|
1818.65
|
1798.75
|
1813.60
|
319551
|
16565
|
578470.09
|
360529.33
|
74244.90
|
10-apr-2024
|
1787.80
|
1829.25
|
1783.25
|
1825.10
|
351642
|
12840
|
637815.15
|
362815.44
|
75038.15
|
09-apr-2024
|
1791.00
|
1793.00
|
1776.10
|
1782.25
|
28190
|
2127
|
50255.69
|
354297.20
|
74683.70
|
08-apr-2024
|
1798.95
|
1801.20
|
1784.75
|
1788.00
|
239675
|
11399
|
429186.59
|
355440.26
|
74742.50
|
|
|
|