Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, May 24, 2019  15 mins delay  Sensex :  39,434.72Asian Paints: 1,385.55  [16.10]Axis Bank: 793.65  [16.60]Bajaj Auto: 3,077.30  [9.55]Bajaj Fin.: 3,466.15  [88.20]Bharti Airtel: 353.30  [14.90]Coal India: 244.60  [0.55]H D F C: 2,127.50  [11.90]HCL Technologies: 1,061.65  [4.95]HDFC Bank: 2,372.30  [37.95]Hero Motocorp: 2,828.35  [88.70]Hind. Unilever: 1,749.20  [1.75]ICICI Bank: 431.50  [20.90]IndusInd Bank: 1,649.85  [53.00]Infosys: 709.45  [8.20]ITC: 290.15  [1.65]Kotak Mah. Bank: 1,513.85  [13.15]Larsen & Toubro: 1,543.65  [67.95]M & M: 663.90  [24.40]Maruti Suzuki: 7,096.15  [163.35]NTPC: 129.20  [0.70]O N G C: 174.40  [0.35]Power Grid Corpn: 185.65  [1.20]Reliance Inds.: 1,336.80  [1.00]St Bk of India: 354.60  [12.30]Sun Pharma.Inds.: 415.55  [2.30]Tata Motors: 182.15  [7.15]Tata Motors-DVR: 86.80  [2.10]Tata Steel: 483.50  [17.60]TCS: 2,049.65  [4.10]Vedanta: 163.85  [6.60]Yes Bank: 141.30  [1.50] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Kotak Mahindra Bank Ltd
Industry : Banks - Private Sector
BSE Code:500247NSE Symbol:KOTAKBANKP/E :59.39
ISIN Demat:INE237A01028Div & Yield %:0.05EPS :25.49
Book Value:222.1073483Market Cap (Rs.Cr):288981.46Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
24-may-2019 1503.00 1524.00 1491.50 1513.85 99418 3864 150116.50 288981.46 39434.72
23-may-2019 1506.00 1555.45 1488.65 1500.70 306313 9810 467645.66 286471.24 38811.39
22-may-2019 1487.00 1517.20 1487.00 1495.50 97747 3213 146730.86 285478.60 39110.21
21-may-2019 1502.00 1515.00 1483.60 1487.20 138017 5141 206592.59 283894.20 38969.80
20-may-2019 1484.00 1505.00 1462.05 1502.00 161197 7800 239601.08 286719.40 39352.67
17-may-2019 1414.00 1469.90 1413.95 1460.70 172508 9037 248923.08 278835.94 37930.77
16-may-2019 1382.00 1422.60 1378.95 1413.85 62287 2014 87142.86 269892.65 37393.48
15-may-2019 1388.75 1403.65 1379.30 1396.75 254009 3737 354766.12 266628.40 37114.88
14-may-2019 1389.95 1397.40 1370.00 1384.80 119304 5418 164637.93 264347.24 37318.53
13-may-2019 1391.10 1399.40 1381.30 1389.95 123300 2516 171618.38 265319.22 37090.82
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )