Exchange |
Group |
|
|
|
|
 |
|
20-jun-2025
|
2145.00
|
2174.40
|
2132.95
|
2169.45
|
51454
|
3036
|
110942.31
|
431346.69
|
82408.17
|
19-jun-2025
|
2148.00
|
2154.30
|
2135.00
|
2145.30
|
93102
|
4463
|
199905.90
|
426545.01
|
81361.87
|
18-jun-2025
|
2130.00
|
2135.80
|
2110.70
|
2133.30
|
23019
|
1295
|
48845.67
|
424159.07
|
81444.66
|
17-jun-2025
|
2138.00
|
2155.00
|
2129.90
|
2136.70
|
590242
|
15493
|
1260646.33
|
424835.09
|
81583.30
|
16-jun-2025
|
2103.60
|
2145.00
|
2092.00
|
2138.45
|
272191
|
11428
|
580354.43
|
425183.04
|
81796.15
|
13-jun-2025
|
2099.20
|
2114.95
|
2075.00
|
2110.80
|
42112
|
2835
|
88424.22
|
419685.45
|
81118.60
|
12-jun-2025
|
2134.30
|
2148.45
|
2122.65
|
2126.00
|
9649
|
938
|
20599.61
|
422707.63
|
81691.98
|
11-jun-2025
|
2152.00
|
2161.25
|
2132.50
|
2144.65
|
52926
|
3469
|
113673.44
|
426415.77
|
82515.14
|
10-jun-2025
|
2141.30
|
2172.65
|
2138.90
|
2151.20
|
370801
|
16281
|
799546.22
|
427718.09
|
82391.72
|
09-jun-2025
|
2100.05
|
2142.45
|
2089.85
|
2138.50
|
209965
|
7333
|
447778.28
|
425192.98
|
82445.21
|
|
|
|