|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Genus Prime Infra Ltd | Industry : Construction | BSE Code: | 532425 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE256D01014 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 16.5425165 | | Market Cap (Rs.Cr): | 30.17 | | Face Value : | 2 | |
|
Mar-24 |
23.20 |
15.51 |
16.03 |
0.00 |
0.00 |
0.00 |
23.93 |
Feb-24 |
26.46 |
14.81 |
22.17 |
0.00 |
0.00 |
0.00 |
33.09 |
Jan-24 |
15.78 |
13.85 |
15.32 |
0.00 |
0.00 |
0.00 |
22.87 |
Share Prices Of
2023
|
Dec-23 |
15.79 |
14.00 |
15.10 |
0.00 |
0.00 |
0.00 |
22.54 |
Nov-23 |
16.32 |
14.12 |
15.09 |
0.00 |
0.00 |
0.00 |
22.52 |
Oct-23 |
16.58 |
14.45 |
15.32 |
0.00 |
0.00 |
0.00 |
22.87 |
Sep-23 |
17.84 |
13.58 |
15.24 |
0.00 |
0.00 |
0.00 |
22.75 |
Aug-23 |
17.27 |
12.46 |
15.14 |
0.00 |
0.00 |
0.00 |
22.60 |
Jul-23 |
14.79 |
12.35 |
13.50 |
0.00 |
0.00 |
0.00 |
20.15 |
Jun-23 |
13.69 |
11.61 |
12.70 |
0.00 |
0.00 |
0.00 |
18.96 |
May-23 |
14.82 |
9.50 |
13.16 |
0.00 |
0.00 |
0.00 |
19.64 |
Apr-23 |
11.88 |
8.50 |
9.50 |
0.00 |
0.00 |
0.00 |
14.18 |
Mar-23 |
11.48 |
8.86 |
9.41 |
0.00 |
0.00 |
0.00 |
14.05 |
Feb-23 |
12.98 |
10.44 |
10.45 |
0.00 |
0.00 |
0.00 |
15.60 |
Jan-23 |
13.20 |
10.65 |
11.19 |
0.00 |
0.00 |
0.00 |
16.70 |
Share Prices Of
2022
|
Dec-22 |
13.50 |
10.83 |
12.00 |
0.00 |
0.00 |
0.00 |
17.91 |
Nov-22 |
17.08 |
10.20 |
12.01 |
0.00 |
0.00 |
0.00 |
17.93 |
Oct-22 |
12.29 |
9.00 |
10.76 |
0.00 |
0.00 |
0.00 |
16.06 |
Sep-22 |
11.95 |
9.46 |
10.21 |
0.00 |
0.00 |
0.00 |
15.24 |
Aug-22 |
11.77 |
9.15 |
10.50 |
0.00 |
0.00 |
0.00 |
15.67 |
Jul-22 |
12.47 |
10.15 |
10.56 |
0.00 |
0.00 |
0.00 |
15.76 |
Jun-22 |
15.89 |
9.60 |
10.66 |
0.00 |
0.00 |
0.00 |
15.91 |
May-22 |
14.82 |
10.83 |
13.58 |
0.00 |
0.00 |
0.00 |
20.27 |
Apr-22 |
17.86 |
8.90 |
14.90 |
0.00 |
0.00 |
0.00 |
22.24 |
Mar-22 |
11.00 |
8.00 |
9.38 |
0.00 |
0.00 |
0.00 |
14.00 |
Feb-22 |
12.83 |
8.74 |
9.18 |
0.00 |
0.00 |
0.00 |
13.70 |
Jan-22 |
14.18 |
7.94 |
11.57 |
0.00 |
0.00 |
0.00 |
17.27 |
Share Prices Of
2021
|
Dec-21 |
8.85 |
6.78 |
8.31 |
0.00 |
0.00 |
0.00 |
12.40 |
Nov-21 |
8.07 |
5.86 |
7.46 |
0.00 |
0.00 |
0.00 |
11.14 |
Oct-21 |
8.93 |
4.61 |
7.17 |
0.00 |
0.00 |
0.00 |
10.70 |
Sep-21 |
6.77 |
4.31 |
4.61 |
0.00 |
0.00 |
0.00 |
6.88 |
Aug-21 |
7.19 |
6.10 |
6.45 |
0.00 |
0.00 |
0.00 |
9.63 |
Jul-21 |
7.40 |
5.32 |
6.26 |
0.00 |
0.00 |
0.00 |
9.34 |
Jun-21 |
7.07 |
4.69 |
7.05 |
0.00 |
0.00 |
0.00 |
10.52 |
May-21 |
6.42 |
5.78 |
5.78 |
0.00 |
0.00 |
0.00 |
8.63 |
Apr-21 |
8.45 |
6.43 |
6.43 |
0.00 |
0.00 |
0.00 |
9.60 |
Mar-21 |
7.84 |
5.36 |
7.84 |
0.00 |
0.00 |
0.00 |
11.70 |
Feb-21 |
5.26 |
3.82 |
5.26 |
0.00 |
0.00 |
0.00 |
7.85 |
Jan-21 |
3.75 |
2.65 |
3.75 |
0.00 |
0.00 |
0.00 |
5.60 |
|
|
|
|