Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
20.42
|
20.42
|
20.20
|
20.21
|
1047
|
19
|
21.28
|
30.17
|
73730.16
|
25-apr-2024
|
19.03
|
19.80
|
19.03
|
19.45
|
1018
|
19
|
19.79
|
29.03
|
74339.44
|
24-apr-2024
|
19.00
|
19.84
|
19.00
|
19.03
|
1621
|
22
|
30.93
|
28.41
|
73852.94
|
23-apr-2024
|
20.28
|
20.87
|
18.89
|
18.91
|
1151
|
26
|
21.81
|
28.23
|
73738.45
|
22-apr-2024
|
21.34
|
21.34
|
19.88
|
19.88
|
527
|
32
|
10.67
|
29.67
|
73648.62
|
19-apr-2024
|
20.54
|
20.98
|
20.00
|
20.92
|
5008
|
35
|
104.39
|
31.23
|
73088.33
|
18-apr-2024
|
19.17
|
20.35
|
19.10
|
20.14
|
9559
|
41
|
191.43
|
30.06
|
72488.99
|
16-apr-2024
|
19.78
|
19.79
|
19.00
|
19.65
|
13382
|
47
|
262.69
|
29.33
|
72943.68
|
15-apr-2024
|
17.96
|
18.85
|
17.15
|
18.85
|
29957
|
47
|
564.09
|
28.14
|
73399.78
|
12-apr-2024
|
17.15
|
17.96
|
17.15
|
17.96
|
9156
|
25
|
164.33
|
26.81
|
74244.90
|
|
|
|