|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SBI Cards & Payment Services Ltd | Industry : Finance & Investments | BSE Code: | 543066 | | NSE Symbol: | SBICARD | | P/E : | 30.47 | ISIN Demat: | INE018E01016 | | Div & Yield %: | 0.33 | | EPS : | 24.63 | Book Value: | 116.3284409 | | Market Cap (Rs.Cr): | 71360.68 | | Face Value : | 10 | |
|
Mar-24 |
729.95 |
678.80 |
682.45 |
31.11 |
27.63 |
28.74 |
64,898.85 |
Feb-24 |
751.00 |
699.15 |
721.05 |
32.13 |
29.03 |
30.36 |
68,564.70 |
Jan-24 |
780.60 |
706.00 |
715.60 |
33.33 |
29.32 |
30.13 |
68,037.70 |
Share Prices Of
2023
|
Dec-23 |
788.70 |
738.65 |
759.85 |
33.52 |
31.02 |
31.99 |
72,243.29 |
Nov-23 |
776.00 |
720.40 |
739.15 |
32.80 |
29.81 |
31.12 |
70,268.75 |
Oct-23 |
811.75 |
732.05 |
746.55 |
34.57 |
30.03 |
31.40 |
70,910.31 |
Sep-23 |
857.90 |
780.05 |
790.85 |
36.93 |
32.40 |
33.15 |
74,872.56 |
Aug-23 |
892.75 |
814.30 |
816.60 |
37.90 |
34.04 |
34.23 |
77,299.65 |
Jul-23 |
884.55 |
822.00 |
854.70 |
37.68 |
33.89 |
35.82 |
80,895.05 |
Jun-23 |
932.35 |
830.10 |
846.90 |
39.31 |
34.17 |
35.49 |
80,147.24 |
May-23 |
929.00 |
754.00 |
915.10 |
39.52 |
30.47 |
38.34 |
86,590.32 |
Apr-23 |
789.90 |
733.55 |
771.85 |
33.69 |
30.40 |
32.34 |
73,025.97 |
Mar-23 |
771.60 |
708.30 |
739.55 |
32.52 |
29.57 |
30.98 |
69,966.93 |
Feb-23 |
765.00 |
724.30 |
750.60 |
45.11 |
41.49 |
43.93 |
71,011.78 |
Jan-23 |
801.05 |
690.90 |
723.00 |
47.38 |
38.96 |
42.30 |
68,389.61 |
Share Prices Of
2022
|
Dec-22 |
841.40 |
761.55 |
794.95 |
49.83 |
42.85 |
46.50 |
75,178.43 |
Nov-22 |
840.00 |
781.30 |
824.60 |
49.77 |
44.96 |
48.23 |
77,965.68 |
Oct-22 |
917.80 |
800.00 |
826.50 |
55.89 |
46.14 |
48.32 |
78,108.90 |
Sep-22 |
982.20 |
868.75 |
913.70 |
58.81 |
50.31 |
53.32 |
86,192.92 |
Aug-22 |
1,028.75 |
874.55 |
921.90 |
61.69 |
49.88 |
53.79 |
86,964.67 |
Jul-22 |
968.30 |
764.80 |
938.90 |
58.27 |
44.19 |
54.78 |
88,565.63 |
Jun-22 |
796.90 |
656.10 |
768.30 |
47.22 |
37.22 |
44.83 |
72,470.83 |
May-22 |
835.00 |
710.85 |
779.90 |
49.60 |
41.21 |
45.50 |
73,563.56 |
Apr-22 |
889.85 |
782.40 |
829.75 |
52.69 |
44.95 |
48.41 |
78,263.72 |
Mar-22 |
882.55 |
712.35 |
851.70 |
52.35 |
40.53 |
49.69 |
80,330.00 |
Feb-22 |
900.00 |
750.00 |
785.95 |
87.66 |
71.52 |
75.28 |
74,126.46 |
Jan-22 |
942.60 |
781.25 |
879.85 |
90.99 |
68.75 |
84.27 |
82,979.80 |
Share Prices Of
2021
|
Dec-21 |
1,020.00 |
860.05 |
928.00 |
97.92 |
81.53 |
88.88 |
87,518.62 |
Nov-21 |
1,130.00 |
918.45 |
950.55 |
110.86 |
86.22 |
91.01 |
89,613.33 |
Oct-21 |
1,160.60 |
1,023.50 |
1,054.15 |
114.30 |
95.71 |
100.91 |
99,365.85 |
Sep-21 |
1,164.65 |
1,007.30 |
1,029.40 |
115.12 |
95.07 |
98.39 |
96,886.73 |
Aug-21 |
1,160.80 |
994.65 |
1,139.85 |
112.99 |
91.68 |
108.95 |
107,280.09 |
Jul-21 |
1,041.00 |
924.00 |
1,036.45 |
99.93 |
86.63 |
99.06 |
97,543.45 |
Jun-21 |
1,140.00 |
930.90 |
970.35 |
112.63 |
88.70 |
92.73 |
91,314.68 |
May-21 |
1,105.00 |
930.10 |
1,045.00 |
112.49 |
84.57 |
99.87 |
98,337.43 |
Apr-21 |
1,035.20 |
882.65 |
983.25 |
107.19 |
76.43 |
93.95 |
92,516.35 |
Mar-21 |
1,139.30 |
907.80 |
929.35 |
111.94 |
85.16 |
88.77 |
87,407.73 |
Feb-21 |
1,149.00 |
976.30 |
1,068.80 |
95.82 |
73.37 |
80.74 |
100,523.36 |
Jan-21 |
1,040.00 |
847.95 |
985.45 |
79.09 |
63.71 |
74.45 |
92,684.08 |
|
|
|
|