Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
760.40
|
765.00
|
740.90
|
750.40
|
94266
|
3373
|
70908.30
|
71360.68
|
73730.16
|
25-apr-2024
|
756.15
|
764.50
|
751.10
|
758.15
|
194756
|
7878
|
147533.75
|
72097.68
|
74339.44
|
24-apr-2024
|
752.35
|
760.00
|
745.25
|
749.80
|
53024
|
2515
|
39952.02
|
71303.62
|
73852.94
|
23-apr-2024
|
740.45
|
751.00
|
735.00
|
747.30
|
111082
|
5407
|
82544.13
|
71065.88
|
73738.45
|
22-apr-2024
|
739.55
|
744.50
|
732.20
|
739.90
|
44967
|
2190
|
33257.66
|
70362.16
|
73648.62
|
19-apr-2024
|
720.75
|
733.80
|
715.00
|
732.05
|
28517
|
1545
|
20628.56
|
69615.65
|
73088.33
|
18-apr-2024
|
731.20
|
741.60
|
723.15
|
725.10
|
89649
|
4601
|
65705.16
|
68954.73
|
72488.99
|
16-apr-2024
|
714.75
|
731.10
|
714.00
|
726.20
|
45487
|
2606
|
32958.98
|
69059.33
|
72943.68
|
15-apr-2024
|
720.15
|
732.35
|
715.75
|
721.25
|
166006
|
7134
|
120246.25
|
68588.60
|
73399.78
|
12-apr-2024
|
747.80
|
750.00
|
735.45
|
737.90
|
40322
|
2123
|
29901.67
|
70171.97
|
74244.90
|
|
|
|