|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shoppers Stop Ltd | Industry : Textiles - Products | BSE Code: | 532638 | | NSE Symbol: | SHOPERSTOP | | P/E : | 108.62 | ISIN Demat: | INE498B01024 | | Div & Yield %: | 0 | | EPS : | 6.61 | Book Value: | 23.933238 | | Market Cap (Rs.Cr): | 7893.82 | | Face Value : | 5 | |
|
Mar-24 |
806.15 |
705.05 |
751.90 |
79.32 |
65.11 |
70.97 |
8,267.10 |
Feb-24 |
803.95 |
705.80 |
741.75 |
79.01 |
64.93 |
70.02 |
8,155.50 |
Jan-24 |
766.20 |
668.15 |
751.40 |
73.75 |
60.77 |
70.93 |
8,261.61 |
Share Prices Of
2023
|
Dec-23 |
721.80 |
656.00 |
691.30 |
68.93 |
61.66 |
65.25 |
7,599.75 |
Nov-23 |
696.00 |
623.00 |
686.15 |
66.63 |
57.92 |
64.76 |
7,543.13 |
Oct-23 |
703.85 |
624.30 |
640.85 |
72.96 |
57.29 |
60.48 |
7,045.13 |
Sep-23 |
735.00 |
655.00 |
684.65 |
69.92 |
59.14 |
64.61 |
7,526.28 |
Aug-23 |
889.75 |
701.35 |
726.75 |
93.23 |
65.46 |
68.55 |
7,985.12 |
Jul-23 |
829.70 |
726.40 |
797.50 |
80.00 |
64.15 |
75.17 |
8,755.62 |
Jun-23 |
827.20 |
749.85 |
814.25 |
79.82 |
68.55 |
76.66 |
8,929.17 |
May-23 |
769.60 |
665.60 |
760.55 |
73.47 |
60.83 |
71.60 |
8,340.29 |
Apr-23 |
672.70 |
574.85 |
662.30 |
64.33 |
53.35 |
62.35 |
7,262.87 |
Mar-23 |
654.95 |
607.20 |
647.65 |
62.60 |
55.17 |
60.97 |
7,101.34 |
Feb-23 |
675.45 |
616.25 |
648.35 |
0.00 |
0.00 |
0.00 |
7,109.02 |
Jan-23 |
737.30 |
631.55 |
660.90 |
0.00 |
0.00 |
0.00 |
7,246.63 |
Share Prices Of
2022
|
Dec-22 |
722.00 |
622.55 |
708.75 |
0.00 |
0.00 |
0.00 |
7,771.21 |
Nov-22 |
811.60 |
625.95 |
685.75 |
0.00 |
0.00 |
0.00 |
7,519.02 |
Oct-22 |
819.00 |
693.20 |
749.20 |
0.00 |
0.00 |
0.00 |
8,214.73 |
Sep-22 |
779.40 |
605.35 |
748.25 |
0.00 |
0.00 |
0.00 |
8,198.14 |
Aug-22 |
646.15 |
574.30 |
623.65 |
0.00 |
0.00 |
0.00 |
6,832.97 |
Jul-22 |
612.10 |
468.90 |
583.35 |
0.00 |
0.00 |
0.00 |
6,391.43 |
Jun-22 |
507.10 |
402.90 |
488.40 |
0.00 |
0.00 |
0.00 |
5,347.99 |
May-22 |
515.35 |
421.55 |
464.80 |
0.00 |
0.00 |
0.00 |
5,089.57 |
Apr-22 |
598.65 |
445.90 |
502.60 |
0.00 |
0.00 |
0.00 |
5,503.48 |
Mar-22 |
482.00 |
323.10 |
466.30 |
0.00 |
0.00 |
0.00 |
5,106.00 |
Feb-22 |
386.60 |
303.00 |
338.40 |
0.00 |
0.00 |
0.00 |
3,705.49 |
Jan-22 |
425.00 |
320.45 |
352.90 |
0.00 |
0.00 |
0.00 |
3,864.26 |
Share Prices Of
2021
|
Dec-21 |
373.45 |
314.10 |
330.90 |
0.00 |
0.00 |
0.00 |
3,621.75 |
Nov-21 |
408.70 |
301.20 |
322.50 |
0.00 |
0.00 |
0.00 |
3,529.81 |
Oct-21 |
369.00 |
261.60 |
346.40 |
0.00 |
0.00 |
0.00 |
3,791.40 |
Sep-21 |
274.85 |
237.35 |
262.85 |
0.00 |
0.00 |
0.00 |
2,876.39 |
Aug-21 |
275.85 |
225.75 |
240.80 |
0.00 |
0.00 |
0.00 |
2,635.09 |
Jul-21 |
290.50 |
234.45 |
267.35 |
0.00 |
0.00 |
0.00 |
2,925.63 |
Jun-21 |
270.15 |
219.35 |
238.45 |
0.00 |
0.00 |
0.00 |
2,607.66 |
May-21 |
233.40 |
191.35 |
227.00 |
0.00 |
0.00 |
0.00 |
2,482.45 |
Apr-21 |
218.75 |
180.00 |
200.20 |
0.00 |
0.00 |
0.00 |
2,189.37 |
Mar-21 |
269.60 |
200.40 |
215.00 |
0.00 |
0.00 |
0.00 |
2,351.22 |
Feb-21 |
224.70 |
196.95 |
207.20 |
0.00 |
0.00 |
0.00 |
2,265.92 |
Jan-21 |
221.00 |
193.05 |
197.05 |
0.00 |
0.00 |
0.00 |
2,154.92 |
|
|
|
|