Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
730.25
|
750.00
|
707.35
|
717.95
|
13178
|
897
|
9595.32
|
7893.82
|
74482.78
|
29-apr-2024
|
717.20
|
727.00
|
710.00
|
712.55
|
4644
|
651
|
3325.64
|
7834.45
|
74671.28
|
26-apr-2024
|
719.95
|
719.95
|
708.05
|
711.45
|
674
|
140
|
478.69
|
7822.36
|
73730.16
|
25-apr-2024
|
710.00
|
714.80
|
707.90
|
711.00
|
2622
|
262
|
1862.92
|
7817.41
|
74339.44
|
24-apr-2024
|
714.40
|
718.15
|
709.05
|
714.50
|
1476
|
278
|
1054.13
|
7855.89
|
73852.94
|
23-apr-2024
|
708.00
|
719.85
|
706.00
|
707.20
|
1888
|
310
|
1343.53
|
7775.63
|
73738.45
|
22-apr-2024
|
715.00
|
718.50
|
704.20
|
708.85
|
1152
|
227
|
820.09
|
7793.77
|
73648.62
|
19-apr-2024
|
690.05
|
712.75
|
688.00
|
709.55
|
1430
|
239
|
1001.32
|
7801.47
|
73088.33
|
18-apr-2024
|
708.50
|
710.00
|
699.70
|
700.60
|
1362
|
253
|
958.02
|
7703.06
|
72488.99
|
16-apr-2024
|
710.60
|
722.35
|
707.95
|
708.35
|
912
|
157
|
653.12
|
7788.27
|
72943.68
|
|
|
|