|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Duncan Engineering Ltd | Industry : Engineering | BSE Code: | 504908 | | NSE Symbol: | NA | | P/E : | 22.75 | ISIN Demat: | INE340F01011 | | Div & Yield %: | 0.23 | | EPS : | 19.06 | Book Value: | 134.2310811 | | Market Cap (Rs.Cr): | 160.43 | | Face Value : | 10 | |
|
Apr-24 |
478.75 |
420.00 |
446.70 |
19.16 |
15.27 |
16.92 |
165.28 |
Mar-24 |
506.45 |
399.00 |
427.55 |
20.36 |
14.68 |
16.19 |
158.19 |
Feb-24 |
476.15 |
390.40 |
419.00 |
19.39 |
14.03 |
15.87 |
155.03 |
Jan-24 |
589.00 |
430.00 |
459.85 |
23.38 |
15.18 |
17.41 |
170.14 |
Share Prices Of
2023
|
Dec-23 |
564.00 |
377.90 |
552.05 |
21.82 |
13.62 |
20.91 |
204.26 |
Nov-23 |
436.00 |
371.15 |
404.00 |
17.19 |
13.48 |
15.30 |
149.48 |
Oct-23 |
464.15 |
373.00 |
396.50 |
19.17 |
13.64 |
15.02 |
146.71 |
Sep-23 |
460.75 |
400.30 |
428.25 |
18.40 |
14.28 |
16.22 |
158.45 |
Aug-23 |
520.00 |
430.00 |
436.20 |
21.24 |
16.05 |
16.52 |
161.39 |
Jul-23 |
625.00 |
419.95 |
497.40 |
24.97 |
15.85 |
18.84 |
184.04 |
Jun-23 |
535.00 |
426.00 |
430.80 |
20.97 |
15.95 |
16.31 |
159.40 |
May-23 |
538.00 |
385.00 |
449.20 |
22.27 |
13.89 |
17.01 |
166.20 |
Apr-23 |
398.70 |
335.30 |
389.25 |
15.64 |
11.06 |
14.74 |
144.02 |
Mar-23 |
400.00 |
320.00 |
352.20 |
16.26 |
12.11 |
13.34 |
130.31 |
Feb-23 |
415.00 |
340.00 |
374.50 |
25.58 |
19.93 |
22.17 |
138.57 |
Jan-23 |
437.90 |
350.00 |
375.05 |
29.44 |
19.65 |
22.20 |
138.77 |
Share Prices Of
2022
|
Dec-22 |
431.00 |
326.05 |
366.25 |
26.34 |
18.51 |
21.68 |
135.51 |
Nov-22 |
454.00 |
280.10 |
381.25 |
29.80 |
16.07 |
22.57 |
141.06 |
Oct-22 |
349.85 |
255.50 |
288.45 |
22.05 |
14.53 |
17.08 |
106.73 |
Sep-22 |
307.60 |
233.40 |
245.05 |
19.57 |
12.93 |
14.51 |
90.67 |
Aug-22 |
283.95 |
230.30 |
245.05 |
19.76 |
12.95 |
14.51 |
90.67 |
Jul-22 |
268.40 |
210.25 |
244.00 |
16.53 |
11.48 |
14.44 |
90.28 |
Jun-22 |
272.95 |
199.55 |
216.00 |
17.58 |
11.54 |
12.79 |
79.92 |
May-22 |
267.20 |
182.05 |
230.50 |
17.29 |
9.93 |
13.65 |
85.29 |
Apr-22 |
258.00 |
214.10 |
221.00 |
15.76 |
12.20 |
13.08 |
81.77 |
Mar-22 |
254.70 |
211.60 |
227.00 |
16.47 |
12.13 |
13.44 |
83.99 |
Feb-22 |
361.70 |
218.40 |
229.40 |
19.13 |
9.42 |
10.69 |
84.88 |
Jan-22 |
437.45 |
238.95 |
339.80 |
23.97 |
10.54 |
15.83 |
125.73 |
Share Prices Of
2021
|
Dec-21 |
302.00 |
187.00 |
248.40 |
15.94 |
8.58 |
11.58 |
91.91 |
Nov-21 |
222.00 |
173.10 |
207.00 |
11.45 |
7.60 |
9.65 |
76.59 |
Oct-21 |
240.00 |
170.50 |
180.35 |
11.90 |
7.72 |
8.40 |
66.73 |
Sep-21 |
216.00 |
185.50 |
196.45 |
10.18 |
8.44 |
9.15 |
72.69 |
Aug-21 |
246.30 |
156.85 |
207.60 |
12.06 |
6.61 |
9.67 |
76.81 |
Jul-21 |
234.80 |
156.15 |
210.45 |
11.89 |
6.96 |
9.81 |
77.87 |
Jun-21 |
185.00 |
150.00 |
158.50 |
9.29 |
6.67 |
7.39 |
58.65 |
May-21 |
196.00 |
107.50 |
169.90 |
10.53 |
4.34 |
7.92 |
62.86 |
Apr-21 |
131.95 |
92.00 |
110.70 |
7.12 |
3.76 |
5.16 |
40.96 |
Mar-21 |
124.95 |
100.25 |
114.90 |
6.42 |
3.88 |
5.35 |
42.51 |
Feb-21 |
129.90 |
93.05 |
110.85 |
11.14 |
6.07 |
8.20 |
41.01 |
Jan-21 |
148.70 |
103.00 |
112.55 |
12.87 |
7.01 |
8.33 |
41.64 |
|
|
|
|