Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
440.00
|
444.00
|
432.10
|
433.60
|
261
|
23
|
114.29
|
160.43
|
73466.39
|
07-may-2024
|
436.90
|
442.75
|
424.70
|
431.15
|
336
|
22
|
143.47
|
159.53
|
73511.85
|
06-may-2024
|
439.00
|
439.00
|
427.05
|
435.05
|
1276
|
31
|
552.48
|
160.97
|
73895.54
|
03-may-2024
|
445.00
|
449.90
|
435.00
|
437.40
|
535
|
22
|
236.15
|
161.84
|
73878.15
|
02-may-2024
|
455.00
|
455.00
|
438.95
|
439.30
|
1043
|
33
|
459.84
|
162.54
|
74611.11
|
30-apr-2024
|
465.00
|
465.00
|
445.50
|
446.70
|
1763
|
41
|
806.14
|
165.28
|
74482.78
|
29-apr-2024
|
457.95
|
460.00
|
436.00
|
459.30
|
2764
|
45
|
1260.49
|
169.94
|
74671.28
|
26-apr-2024
|
453.00
|
453.00
|
439.50
|
444.85
|
1238
|
40
|
547.96
|
164.59
|
73730.16
|
25-apr-2024
|
450.00
|
453.90
|
442.00
|
447.45
|
972
|
45
|
435.22
|
165.56
|
74339.44
|
24-apr-2024
|
455.00
|
460.00
|
445.00
|
448.85
|
3631
|
53
|
1643.24
|
166.07
|
73852.94
|
|
|
|