|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tech Mahindra Ltd | Industry : Computers - Software - Large | BSE Code: | 532755 |  | NSE Symbol: | TECHM |  | P/E : | 22.41 | ISIN Demat: | INE669C01036 |  | Div & Yield %: | 4.42 |  | EPS : | 45.3 | Book Value: | 257.8553668 |  | Market Cap (Rs.Cr): | 98874.91 |  | Face Value : | 5 | |
|
Dec-22 |
1,120.05 |
993.00 |
1,016.50 |
22.62 |
19.64 |
20.16 |
98,984.63 |
Nov-22 |
1,098.45 |
1,005.60 |
1,077.30 |
22.11 |
19.63 |
21.36 |
104,875.60 |
Oct-22 |
1,098.45 |
998.65 |
1,063.50 |
22.25 |
19.45 |
21.08 |
103,505.29 |
Sep-22 |
1,165.75 |
985.00 |
1,008.20 |
23.42 |
19.07 |
19.98 |
98,113.93 |
Aug-22 |
1,134.70 |
1,017.35 |
1,076.70 |
23.12 |
19.80 |
21.34 |
104,754.56 |
Jul-22 |
1,067.80 |
965.00 |
1,048.90 |
21.54 |
18.94 |
20.78 |
102,034.10 |
Jun-22 |
1,196.65 |
944.10 |
999.70 |
24.72 |
18.29 |
19.80 |
97,226.97 |
May-22 |
1,297.00 |
1,045.10 |
1,180.85 |
25.78 |
20.42 |
23.38 |
114,799.64 |
Apr-22 |
1,522.60 |
1,247.00 |
1,256.55 |
30.82 |
24.40 |
24.87 |
122,130.14 |
Mar-22 |
1,574.80 |
1,382.80 |
1,499.30 |
32.04 |
27.14 |
29.68 |
145,706.99 |
Feb-22 |
1,515.00 |
1,330.00 |
1,411.00 |
34.90 |
30.43 |
32.34 |
137,040.45 |
Jan-22 |
1,817.75 |
1,406.40 |
1,479.35 |
42.40 |
32.14 |
33.90 |
143,640.34 |
Share Prices Of
2021
|
Dec-21 |
1,837.75 |
1,536.60 |
1,790.55 |
42.97 |
34.30 |
41.02 |
173,788.98 |
Nov-21 |
1,624.75 |
1,479.15 |
1,541.10 |
37.36 |
32.55 |
35.29 |
149,527.79 |
Oct-21 |
1,629.40 |
1,361.00 |
1,478.75 |
38.89 |
30.85 |
33.86 |
143,442.72 |
Sep-21 |
1,547.00 |
1,373.00 |
1,380.95 |
36.17 |
30.92 |
31.61 |
133,912.71 |
Aug-21 |
1,477.50 |
1,195.95 |
1,447.30 |
34.14 |
27.02 |
33.11 |
140,296.12 |
Jul-21 |
1,237.00 |
1,030.15 |
1,209.45 |
28.94 |
23.20 |
27.66 |
117,209.99 |
Jun-21 |
1,110.00 |
994.10 |
1,095.10 |
25.89 |
22.22 |
25.05 |
106,113.95 |
May-21 |
1,032.90 |
941.45 |
1,021.85 |
23.77 |
21.28 |
23.36 |
98,980.32 |
Apr-21 |
1,058.60 |
936.85 |
961.75 |
24.67 |
20.83 |
21.98 |
93,143.57 |
Mar-21 |
1,044.65 |
926.80 |
991.25 |
24.26 |
20.97 |
22.65 |
95,978.78 |
Feb-21 |
1,019.00 |
915.05 |
918.60 |
22.11 |
19.30 |
19.45 |
88,920.28 |
Jan-21 |
1,081.35 |
954.90 |
961.65 |
22.96 |
20.07 |
20.36 |
93,058.69 |
Share Prices Of
2020
|
Dec-20 |
987.00 |
872.60 |
973.05 |
21.19 |
17.77 |
20.59 |
94,135.11 |
Nov-20 |
890.00 |
803.90 |
876.15 |
19.10 |
16.90 |
18.54 |
84,736.08 |
Oct-20 |
887.50 |
782.25 |
813.70 |
19.36 |
16.07 |
17.21 |
78,681.81 |
Sep-20 |
829.95 |
723.20 |
791.70 |
18.50 |
15.18 |
16.74 |
76,525.64 |
Aug-20 |
774.55 |
643.00 |
741.20 |
17.11 |
13.47 |
15.67 |
71,629.77 |
Jul-20 |
702.40 |
536.45 |
682.00 |
15.26 |
11.14 |
14.42 |
65,900.17 |
Jun-20 |
605.00 |
528.40 |
543.45 |
13.21 |
11.02 |
11.49 |
52,506.93 |
May-20 |
549.20 |
490.10 |
530.40 |
11.71 |
10.01 |
11.21 |
51,241.26 |
Apr-20 |
582.30 |
500.15 |
546.10 |
13.14 |
10.37 |
11.54 |
52,745.87 |
Mar-20 |
784.00 |
470.25 |
564.95 |
17.24 |
9.52 |
11.94 |
54,565.83 |
Feb-20 |
845.70 |
733.05 |
743.90 |
19.06 |
15.97 |
16.45 |
71,842.24 |
Jan-20 |
808.00 |
760.65 |
795.40 |
18.24 |
16.45 |
17.58 |
76,790.95 |
|
|
 |
|