|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Tech Mahindra Ltd | Industry : Computers - Software - Large | BSE Code: | 532755 | | NSE Symbol: | TECHM | | P/E : | 68.68 | ISIN Demat: | INE669C01036 | | Div & Yield %: | 2.59 | | EPS : | 22.43 | Book Value: | 236.9242723 | | Market Cap (Rs.Cr): | 150649.65 | | Face Value : | 5 | |
|
Jun-24 |
1,453.00 |
1,194.00 |
1,430.20 |
67.74 |
52.87 |
65.63 |
139,856.74 |
May-24 |
1,345.00 |
1,224.30 |
1,228.85 |
62.76 |
55.94 |
56.36 |
120,097.93 |
Apr-24 |
1,344.95 |
1,163.70 |
1,261.95 |
64.91 |
52.00 |
57.84 |
123,267.50 |
Mar-24 |
1,320.00 |
1,236.45 |
1,250.40 |
62.77 |
55.39 |
57.31 |
122,133.89 |
Feb-24 |
1,361.95 |
1,264.75 |
1,276.25 |
35.51 |
32.41 |
33.01 |
124,634.38 |
Jan-24 |
1,416.00 |
1,221.00 |
1,333.45 |
37.96 |
31.41 |
34.47 |
130,168.58 |
Share Prices Of
2023
|
Dec-23 |
1,332.60 |
1,197.30 |
1,272.60 |
35.54 |
30.46 |
32.90 |
124,226.68 |
Nov-23 |
1,234.50 |
1,114.00 |
1,220.60 |
32.25 |
28.74 |
31.55 |
119,132.32 |
Oct-23 |
1,238.55 |
1,089.00 |
1,133.15 |
32.19 |
27.45 |
29.28 |
110,577.44 |
Sep-23 |
1,319.95 |
1,203.00 |
1,223.10 |
34.49 |
30.45 |
31.60 |
119,313.91 |
Aug-23 |
1,250.05 |
1,118.05 |
1,201.75 |
33.06 |
28.22 |
31.03 |
117,163.77 |
Jul-23 |
1,270.35 |
1,082.55 |
1,115.65 |
33.53 |
27.49 |
28.80 |
108,747.61 |
Jun-23 |
1,139.00 |
1,060.20 |
1,130.55 |
29.83 |
27.24 |
29.18 |
110,194.65 |
May-23 |
1,127.85 |
1,021.50 |
1,117.75 |
29.48 |
25.55 |
28.84 |
108,908.52 |
Apr-23 |
1,116.75 |
982.95 |
1,023.75 |
29.30 |
24.35 |
26.41 |
99,729.91 |
Mar-23 |
1,164.50 |
1,041.00 |
1,101.85 |
30.86 |
26.34 |
28.43 |
107,336.44 |
Feb-23 |
1,157.75 |
996.60 |
1,101.65 |
22.73 |
19.17 |
21.38 |
107,301.23 |
Jan-23 |
1,077.50 |
985.00 |
1,015.30 |
21.03 |
19.08 |
19.70 |
98,874.91 |
Share Prices Of
2022
|
Dec-22 |
1,120.05 |
993.00 |
1,016.50 |
22.12 |
19.21 |
19.72 |
98,984.63 |
Nov-22 |
1,098.45 |
1,005.60 |
1,077.30 |
21.63 |
19.20 |
20.89 |
104,875.60 |
Oct-22 |
1,098.45 |
998.65 |
1,063.50 |
21.76 |
19.03 |
20.62 |
103,505.29 |
Sep-22 |
1,165.75 |
985.00 |
1,008.20 |
22.91 |
18.66 |
19.55 |
98,113.93 |
Aug-22 |
1,134.70 |
1,017.35 |
1,076.70 |
22.61 |
19.37 |
20.87 |
104,754.56 |
Jul-22 |
1,067.80 |
965.00 |
1,048.90 |
21.07 |
18.52 |
20.33 |
102,034.10 |
Jun-22 |
1,196.65 |
944.10 |
999.70 |
24.18 |
17.89 |
19.37 |
97,226.97 |
May-22 |
1,297.00 |
1,045.10 |
1,180.85 |
25.22 |
19.97 |
22.87 |
114,799.64 |
Apr-22 |
1,522.60 |
1,247.00 |
1,256.55 |
30.15 |
23.87 |
24.33 |
122,130.14 |
Mar-22 |
1,574.80 |
1,382.80 |
1,499.30 |
31.34 |
26.55 |
29.03 |
145,706.99 |
Feb-22 |
1,515.00 |
1,330.00 |
1,411.00 |
34.90 |
30.43 |
32.34 |
137,040.45 |
Jan-22 |
1,817.75 |
1,406.40 |
1,479.35 |
42.40 |
32.14 |
33.90 |
143,640.34 |
Share Prices Of
2021
|
Dec-21 |
1,837.75 |
1,536.60 |
1,790.55 |
42.97 |
34.30 |
41.02 |
173,788.98 |
Nov-21 |
1,624.75 |
1,479.15 |
1,541.10 |
37.36 |
32.55 |
35.29 |
149,527.79 |
Oct-21 |
1,629.40 |
1,361.00 |
1,478.75 |
38.89 |
30.85 |
33.86 |
143,442.72 |
Sep-21 |
1,547.00 |
1,373.00 |
1,380.95 |
36.17 |
30.92 |
31.61 |
133,912.71 |
Aug-21 |
1,477.50 |
1,195.95 |
1,447.30 |
34.14 |
27.02 |
33.11 |
140,296.12 |
Jul-21 |
1,237.00 |
1,030.15 |
1,209.45 |
28.94 |
23.20 |
27.66 |
117,209.99 |
Jun-21 |
1,110.00 |
994.10 |
1,095.10 |
25.89 |
22.22 |
25.05 |
106,113.95 |
May-21 |
1,032.90 |
941.45 |
1,021.85 |
23.77 |
21.28 |
23.36 |
98,980.32 |
Apr-21 |
1,058.60 |
936.85 |
961.75 |
24.67 |
20.83 |
21.98 |
93,143.57 |
Mar-21 |
1,044.65 |
926.80 |
991.25 |
24.26 |
20.97 |
22.65 |
95,978.78 |
Feb-21 |
1,019.00 |
915.05 |
918.60 |
22.11 |
19.30 |
19.45 |
88,920.28 |
Jan-21 |
1,081.35 |
954.90 |
961.65 |
22.96 |
20.07 |
20.36 |
93,058.69 |
|
|
|
|