Exchange |
Group |
|
|
|
|
 |
|
11-jul-2025
|
1590.00
|
1606.00
|
1578.50
|
1603.00
|
28928
|
2398
|
46010.89
|
156967.02
|
82500.47
|
10-jul-2025
|
1614.00
|
1616.95
|
1590.00
|
1600.15
|
89850
|
3003
|
144277.06
|
156687.95
|
83190.28
|
09-jul-2025
|
1635.05
|
1636.80
|
1611.65
|
1615.20
|
13729
|
1916
|
22271.33
|
158161.66
|
83536.08
|
08-jul-2025
|
1618.20
|
1642.45
|
1618.20
|
1635.05
|
23673
|
1665
|
38610.49
|
160105.39
|
83712.51
|
07-jul-2025
|
1640.45
|
1645.70
|
1616.10
|
1624.70
|
28605
|
2011
|
46591.69
|
159091.91
|
83442.50
|
04-jul-2025
|
1648.90
|
1663.60
|
1640.50
|
1655.05
|
40355
|
2274
|
66769.80
|
162063.80
|
83432.89
|
03-jul-2025
|
1690.30
|
1692.05
|
1670.00
|
1672.90
|
30937
|
1774
|
51972.54
|
163811.69
|
83239.47
|
02-jul-2025
|
1672.15
|
1699.00
|
1668.00
|
1676.90
|
55533
|
2807
|
93360.70
|
164203.37
|
83409.69
|
01-jul-2025
|
1695.55
|
1697.20
|
1668.65
|
1671.45
|
29607
|
2288
|
49641.23
|
163669.70
|
83697.29
|
30-jun-2025
|
1676.10
|
1688.85
|
1660.10
|
1687.30
|
28054
|
1906
|
47019.93
|
165221.75
|
83606.46
|
|
|
|