| Exchange |
Group |
|
|
|
|
|
 |
|
|
09-oct-2026
|
1498.65
|
1536.60
|
1495.60
|
1517.05
|
52857
|
3187
|
80493.90
|
148695.03
|
72472.33
|
|
08-oct-2026
|
1493.45
|
1524.50
|
1489.60
|
1495.70
|
133169
|
16451
|
200138.51
|
146602.39
|
71593.24
|
|
07-oct-2026
|
1503.00
|
1513.15
|
1487.00
|
1489.10
|
52075
|
3023
|
77925.03
|
145955.49
|
72638.70
|
|
06-oct-2026
|
1534.25
|
1540.00
|
1495.00
|
1503.00
|
123488
|
4525
|
185592.78
|
147317.91
|
73067.81
|
|
05-oct-2026
|
1540.15
|
1560.25
|
1511.30
|
1538.40
|
215578
|
5580
|
332250.85
|
150787.67
|
72382.47
|
|
01-oct-2026
|
1544.05
|
1555.40
|
1512.60
|
1539.00
|
151652
|
6172
|
233091.80
|
150846.48
|
71909.70
|
|
30-sep-2026
|
1521.30
|
1559.15
|
1517.95
|
1532.85
|
33683
|
3473
|
51907.14
|
150243.69
|
72480.29
|
|
29-sep-2026
|
1530.00
|
1554.00
|
1520.40
|
1520.40
|
101173
|
2318
|
155072.67
|
149023.39
|
72529.07
|
|
28-sep-2026
|
1537.20
|
1556.10
|
1527.20
|
1543.30
|
18545
|
1807
|
28626.70
|
151267.95
|
72771.72
|
|
25-sep-2026
|
1538.45
|
1553.00
|
1526.40
|
1547.00
|
20014
|
1365
|
30887.32
|
151630.61
|
73895.74
|
|
|
|