Exchange |
Group |
|
|
|
|
|
|
23-apr-2024
|
1219.75
|
1219.75
|
1199.45
|
1200.10
|
22954
|
1220
|
27638.35
|
117225.98
|
73738.45
|
22-apr-2024
|
1194.20
|
1216.95
|
1194.20
|
1207.65
|
48774
|
3185
|
58899.19
|
117963.47
|
73648.62
|
19-apr-2024
|
1164.95
|
1204.95
|
1163.70
|
1193.75
|
181948
|
12621
|
216946.26
|
116600.55
|
73088.33
|
18-apr-2024
|
1203.00
|
1207.55
|
1176.05
|
1179.85
|
88264
|
6437
|
105000.75
|
115242.85
|
72488.99
|
16-apr-2024
|
1206.00
|
1213.50
|
1190.80
|
1196.00
|
113502
|
6683
|
136468.10
|
116820.32
|
72943.68
|
15-apr-2024
|
1220.05
|
1239.95
|
1210.85
|
1219.20
|
71520
|
5725
|
87509.99
|
119086.40
|
73399.78
|
12-apr-2024
|
1267.60
|
1269.00
|
1238.00
|
1242.25
|
145890
|
10911
|
182043.91
|
121337.83
|
74244.90
|
10-apr-2024
|
1253.65
|
1273.15
|
1252.75
|
1266.45
|
28007
|
1708
|
35443.98
|
123701.58
|
75038.15
|
09-apr-2024
|
1263.60
|
1280.80
|
1242.75
|
1251.00
|
71780
|
4245
|
90532.05
|
122192.49
|
74683.70
|
08-apr-2024
|
1274.95
|
1274.95
|
1256.55
|
1265.50
|
36809
|
1281
|
46623.07
|
123608.79
|
74742.50
|
|
|
|