|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Delta Corp Ltd | Industry : Recreation / Amusement Parks | BSE Code: | 532848 | | NSE Symbol: | DELTACORP | | P/E : | 18.45 | ISIN Demat: | INE124G01033 | | Div & Yield %: | 0.98 | | EPS : | 6.94 | Book Value: | 92.3328596 | | Market Cap (Rs.Cr): | 3428.81 | | Face Value : | 1 | |
|
Aug-24 |
141.15 |
123.70 |
133.50 |
18.91 |
15.52 |
17.13 |
3,574.74 |
Jul-24 |
149.35 |
127.70 |
135.80 |
20.04 |
15.96 |
17.43 |
3,636.33 |
Jun-24 |
154.95 |
104.30 |
129.85 |
20.94 |
12.71 |
16.66 |
3,477.01 |
May-24 |
125.60 |
113.00 |
114.10 |
17.00 |
14.36 |
14.64 |
3,055.27 |
Apr-24 |
127.70 |
112.25 |
122.30 |
16.58 |
12.95 |
15.69 |
3,274.84 |
Mar-24 |
140.25 |
110.00 |
110.65 |
18.34 |
14.03 |
14.20 |
2,962.89 |
Feb-24 |
154.35 |
132.00 |
135.75 |
19.15 |
15.87 |
16.56 |
3,634.99 |
Jan-24 |
159.75 |
134.35 |
140.65 |
19.87 |
16.06 |
17.16 |
3,766.20 |
Share Prices Of
2023
|
Dec-23 |
154.15 |
135.35 |
145.90 |
19.85 |
15.78 |
17.80 |
3,906.78 |
Nov-23 |
147.30 |
124.90 |
142.65 |
18.55 |
15.21 |
17.40 |
3,819.75 |
Oct-23 |
148.95 |
124.60 |
127.80 |
19.17 |
14.83 |
15.59 |
3,422.11 |
Sep-23 |
190.80 |
133.10 |
142.70 |
23.85 |
15.14 |
17.41 |
3,821.09 |
Aug-23 |
202.20 |
176.20 |
180.95 |
25.30 |
21.32 |
22.07 |
4,845.32 |
Jul-23 |
256.95 |
178.20 |
200.25 |
31.69 |
20.46 |
24.43 |
5,362.12 |
Jun-23 |
259.95 |
231.15 |
253.80 |
32.33 |
27.34 |
30.94 |
6,791.58 |
May-23 |
244.85 |
202.05 |
242.40 |
30.99 |
23.65 |
29.55 |
6,486.52 |
Apr-23 |
205.40 |
181.50 |
204.75 |
25.12 |
21.37 |
24.96 |
5,479.02 |
Mar-23 |
205.45 |
173.75 |
180.70 |
25.32 |
20.72 |
22.03 |
4,835.45 |
Feb-23 |
207.60 |
179.60 |
187.80 |
65.82 |
54.95 |
58.07 |
5,023.39 |
Jan-23 |
218.50 |
186.70 |
196.25 |
68.14 |
56.66 |
60.68 |
5,249.41 |
Share Prices Of
2022
|
Dec-22 |
237.55 |
187.00 |
212.60 |
76.64 |
52.74 |
65.74 |
5,686.75 |
Nov-22 |
234.90 |
213.30 |
227.45 |
73.54 |
64.95 |
70.33 |
6,083.97 |
Oct-22 |
230.90 |
197.85 |
223.05 |
75.80 |
60.15 |
68.96 |
5,965.36 |
Sep-22 |
236.45 |
190.65 |
198.60 |
76.65 |
57.43 |
61.40 |
5,311.45 |
Aug-22 |
217.90 |
190.70 |
211.45 |
68.46 |
58.10 |
65.37 |
5,655.12 |
Jul-22 |
202.45 |
166.10 |
198.05 |
63.98 |
49.37 |
61.23 |
5,296.74 |
Jun-22 |
223.25 |
162.10 |
166.45 |
72.58 |
49.58 |
51.46 |
4,451.62 |
May-22 |
270.70 |
204.55 |
218.20 |
87.30 |
60.09 |
67.46 |
5,835.65 |
Apr-22 |
339.50 |
263.85 |
266.20 |
107.15 |
80.85 |
82.30 |
7,119.38 |
Mar-22 |
335.95 |
244.00 |
330.25 |
105.58 |
73.25 |
102.02 |
8,826.18 |
Feb-22 |
294.50 |
242.40 |
263.10 |
437.98 |
350.22 |
383.57 |
7,027.06 |
Jan-22 |
306.50 |
251.45 |
277.25 |
462.50 |
357.20 |
404.03 |
7,401.87 |
Share Prices Of
2021
|
Dec-21 |
300.70 |
242.10 |
258.70 |
446.75 |
344.49 |
377.00 |
6,906.64 |
Nov-21 |
308.55 |
244.75 |
246.45 |
459.59 |
350.87 |
358.94 |
6,575.80 |
Oct-21 |
305.60 |
249.30 |
258.80 |
477.18 |
355.46 |
376.93 |
6,905.33 |
Sep-21 |
264.85 |
181.45 |
263.30 |
403.09 |
253.78 |
383.48 |
7,025.40 |
Aug-21 |
185.50 |
165.00 |
181.20 |
277.27 |
238.79 |
263.91 |
4,834.80 |
Jul-21 |
202.00 |
173.30 |
183.15 |
310.41 |
250.59 |
266.75 |
4,886.83 |
Jun-21 |
195.75 |
166.50 |
177.30 |
295.44 |
238.56 |
258.23 |
4,730.74 |
May-21 |
181.90 |
145.85 |
170.00 |
273.73 |
208.70 |
247.60 |
4,535.96 |
Apr-21 |
170.35 |
142.00 |
150.20 |
249.94 |
189.47 |
218.76 |
4,007.65 |
Mar-21 |
201.95 |
147.10 |
162.00 |
314.95 |
211.58 |
235.94 |
4,322.50 |
Feb-21 |
164.85 |
144.80 |
147.70 |
36.21 |
29.40 |
31.18 |
3,940.95 |
Jan-21 |
164.40 |
138.00 |
147.60 |
35.29 |
27.50 |
31.16 |
3,938.28 |
|
|
|
|