Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
121.90
|
122.65
|
120.55
|
122.00
|
53955
|
2029
|
6579.18
|
3266.81
|
74005.94
|
17-may-2024
|
121.30
|
122.45
|
120.25
|
120.60
|
47762
|
836
|
5783.96
|
3229.32
|
73917.03
|
16-may-2024
|
117.30
|
122.10
|
117.30
|
120.95
|
373739
|
3955
|
45031.40
|
3238.69
|
73663.72
|
15-may-2024
|
119.60
|
119.60
|
116.50
|
116.90
|
165196
|
2836
|
19460.79
|
3130.24
|
72987.03
|
14-may-2024
|
116.55
|
118.25
|
116.55
|
117.70
|
109472
|
2041
|
12878.95
|
3151.67
|
73104.61
|
13-may-2024
|
117.70
|
118.15
|
115.40
|
116.30
|
160899
|
2801
|
18734.80
|
3114.18
|
72776.13
|
10-may-2024
|
117.75
|
118.10
|
114.50
|
117.65
|
225112
|
3498
|
26244.14
|
3150.33
|
72664.47
|
09-may-2024
|
119.15
|
121.20
|
116.10
|
116.75
|
233040
|
4086
|
27639.49
|
3126.23
|
72404.17
|
08-may-2024
|
120.35
|
125.60
|
118.55
|
119.05
|
691819
|
8376
|
84373.25
|
3187.81
|
73466.39
|
07-may-2024
|
121.85
|
122.70
|
119.05
|
120.20
|
83602
|
1160
|
10121.09
|
3218.61
|
73511.85
|
|
|
|