|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Parle Industries Ltd | Industry : Construction | BSE Code: | 532911 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE272G01014 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 14.4890714 | | Market Cap (Rs.Cr): | 12.96 | | Face Value : | 10 | |
|
Apr-24 |
9.40 |
7.60 |
9.26 |
267.18 |
198.20 |
259.28 |
12.96 |
Mar-24 |
8.72 |
7.03 |
7.90 |
248.72 |
178.78 |
221.20 |
11.06 |
Feb-24 |
8.99 |
8.02 |
8.23 |
261.61 |
218.56 |
230.44 |
11.52 |
Jan-24 |
8.77 |
8.10 |
8.32 |
248.39 |
222.41 |
232.96 |
11.65 |
Share Prices Of
2023
|
Dec-23 |
9.09 |
7.41 |
8.63 |
282.49 |
202.83 |
241.64 |
12.08 |
Nov-23 |
7.89 |
6.62 |
7.49 |
230.56 |
171.62 |
209.72 |
10.49 |
Oct-23 |
7.48 |
6.26 |
7.20 |
214.60 |
154.76 |
201.60 |
10.08 |
Sep-23 |
8.00 |
6.92 |
7.37 |
235.17 |
183.93 |
206.36 |
10.32 |
Aug-23 |
7.15 |
6.90 |
7.00 |
205.08 |
191.81 |
196.00 |
9.80 |
Jul-23 |
7.20 |
6.85 |
6.98 |
206.18 |
189.86 |
195.44 |
9.77 |
Jun-23 |
7.29 |
6.06 |
7.04 |
210.77 |
148.16 |
197.12 |
9.86 |
May-23 |
8.30 |
6.71 |
6.98 |
275.95 |
180.35 |
195.44 |
9.77 |
Apr-23 |
7.50 |
6.78 |
7.11 |
219.36 |
184.93 |
199.08 |
9.95 |
Mar-23 |
7.50 |
6.55 |
6.87 |
225.00 |
181.19 |
192.36 |
9.62 |
Feb-23 |
8.00 |
6.57 |
6.93 |
584.86 |
417.34 |
485.10 |
9.70 |
Jan-23 |
8.05 |
7.50 |
7.65 |
567.73 |
518.77 |
535.50 |
10.71 |
Share Prices Of
2022
|
Dec-22 |
8.50 |
7.10 |
7.89 |
622.84 |
448.94 |
552.30 |
11.05 |
Nov-22 |
8.25 |
7.75 |
7.96 |
593.32 |
526.86 |
557.20 |
11.14 |
Oct-22 |
8.35 |
7.70 |
7.93 |
620.15 |
532.09 |
555.10 |
11.10 |
Sep-22 |
9.00 |
7.56 |
7.99 |
678.23 |
505.15 |
559.30 |
11.19 |
Aug-22 |
8.15 |
7.71 |
7.94 |
587.81 |
525.39 |
555.80 |
11.12 |
Jul-22 |
8.37 |
6.51 |
7.93 |
623.92 |
374.10 |
555.10 |
11.10 |
Jun-22 |
8.47 |
7.60 |
7.93 |
628.52 |
515.06 |
555.10 |
11.10 |
May-22 |
8.90 |
7.40 |
8.09 |
644.73 |
498.47 |
566.30 |
11.33 |
Apr-22 |
9.38 |
8.26 |
8.54 |
680.54 |
547.70 |
597.80 |
11.96 |
Mar-22 |
9.20 |
8.12 |
8.41 |
694.58 |
543.63 |
588.70 |
11.77 |
Feb-22 |
11.88 |
8.15 |
8.72 |
96.67 |
56.36 |
61.04 |
12.21 |
Jan-22 |
11.90 |
7.56 |
9.38 |
97.37 |
43.63 |
65.66 |
13.13 |
Share Prices Of
2021
|
Dec-21 |
9.30 |
8.07 |
8.98 |
66.38 |
51.45 |
62.86 |
12.57 |
Nov-21 |
8.65 |
8.00 |
8.25 |
61.55 |
53.98 |
57.75 |
11.55 |
Oct-21 |
8.95 |
8.43 |
8.49 |
63.29 |
58.25 |
59.43 |
11.89 |
Sep-21 |
9.12 |
8.21 |
8.86 |
65.05 |
53.25 |
62.02 |
12.40 |
Aug-21 |
11.05 |
8.00 |
8.71 |
91.22 |
51.67 |
60.97 |
12.19 |
Jul-21 |
9.70 |
9.03 |
9.22 |
68.75 |
62.11 |
64.54 |
12.91 |
Jun-21 |
11.56 |
9.00 |
9.54 |
84.58 |
60.71 |
66.78 |
13.36 |
May-21 |
11.63 |
8.75 |
10.14 |
88.90 |
59.22 |
70.98 |
14.20 |
Apr-21 |
9.31 |
8.61 |
9.01 |
67.34 |
57.79 |
63.07 |
12.61 |
Mar-21 |
11.75 |
8.42 |
9.08 |
88.75 |
56.52 |
63.56 |
12.71 |
Feb-21 |
12.55 |
10.08 |
11.26 |
359.13 |
280.85 |
315.28 |
15.76 |
Jan-21 |
18.80 |
9.75 |
12.17 |
614.30 |
261.21 |
340.76 |
17.04 |
|
|
|
|