Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
9.45
|
10.97
|
9.32
|
10.10
|
1400287
|
4177
|
14537.65
|
14.14
|
74611.11
|
30-apr-2024
|
9.35
|
9.40
|
9.01
|
9.26
|
248237
|
1422
|
2291.47
|
12.96
|
74482.78
|
29-apr-2024
|
9.27
|
9.27
|
9.06
|
9.17
|
178640
|
1362
|
1634.66
|
12.84
|
74671.28
|
26-apr-2024
|
9.20
|
9.20
|
8.98
|
9.09
|
107511
|
830
|
978.33
|
12.73
|
73730.16
|
25-apr-2024
|
9.15
|
9.15
|
8.85
|
9.06
|
122421
|
919
|
1105.64
|
12.68
|
74339.44
|
24-apr-2024
|
8.99
|
9.15
|
8.88
|
9.04
|
152192
|
1160
|
1370.41
|
12.66
|
73852.94
|
23-apr-2024
|
8.92
|
9.19
|
8.90
|
8.97
|
194460
|
1140
|
1766.91
|
12.56
|
73738.45
|
22-apr-2024
|
8.98
|
9.00
|
8.80
|
8.92
|
175069
|
1024
|
1563.99
|
12.49
|
73648.62
|
19-apr-2024
|
9.00
|
9.05
|
8.58
|
8.83
|
105509
|
727
|
930.56
|
12.36
|
73088.33
|
18-apr-2024
|
8.78
|
8.98
|
8.72
|
8.80
|
102337
|
973
|
905.64
|
12.32
|
72488.99
|
|
|
|