Exchange |
Group |
|
|
|
|
 |
|
20-jun-2025
|
1716.20
|
1742.85
|
1710.00
|
1739.75
|
16821
|
1114
|
29053.05
|
472109.89
|
82408.17
|
19-jun-2025
|
1715.05
|
1716.95
|
1697.90
|
1713.90
|
142327
|
4578
|
242769.23
|
465095.06
|
81361.87
|
18-jun-2025
|
1722.25
|
1744.80
|
1710.25
|
1715.70
|
88245
|
4743
|
152106.83
|
465583.52
|
81444.66
|
17-jun-2025
|
1726.60
|
1738.00
|
1721.00
|
1730.15
|
477283
|
14983
|
826630.61
|
469504.77
|
81583.30
|
16-jun-2025
|
1682.10
|
1729.00
|
1682.10
|
1723.05
|
40697
|
2494
|
69724.23
|
467578.06
|
81796.15
|
13-jun-2025
|
1669.35
|
1710.90
|
1663.90
|
1694.85
|
51436
|
3747
|
87001.96
|
459925.53
|
81118.60
|
12-jun-2025
|
1722.05
|
1723.75
|
1695.00
|
1702.10
|
176598
|
6631
|
302161.56
|
461892.94
|
81691.98
|
11-jun-2025
|
1672.20
|
1725.00
|
1666.05
|
1721.60
|
124217
|
5314
|
211824.06
|
467184.58
|
82515.14
|
10-jun-2025
|
1649.40
|
1684.70
|
1649.40
|
1667.95
|
315879
|
14943
|
527625.11
|
452625.77
|
82391.72
|
09-jun-2025
|
1640.60
|
1657.60
|
1640.00
|
1648.50
|
21188
|
1481
|
34965.87
|
447347.69
|
82445.21
|
|
|
|