Exchange |
Group |
|
|
|
|
 |
|
01-feb-2023
|
1135.25
|
1135.25
|
1114.30
|
1131.80
|
69905
|
5898
|
78885.22
|
307132.62
|
59708.08
|
31-jan-2023
|
1135.00
|
1136.40
|
1113.00
|
1123.05
|
130043
|
8971
|
145822.57
|
304758.16
|
59549.90
|
30-jan-2023
|
1110.05
|
1139.90
|
1106.40
|
1134.75
|
42468
|
3134
|
47780.35
|
307933.15
|
59500.41
|
27-jan-2023
|
1115.50
|
1140.75
|
1105.00
|
1115.40
|
1320884
|
10522
|
1495297.80
|
302682.20
|
59330.90
|
25-jan-2023
|
1137.00
|
1137.00
|
1117.00
|
1123.05
|
67795
|
2754
|
76024.67
|
304758.16
|
60205.06
|
24-jan-2023
|
1123.20
|
1143.45
|
1122.00
|
1137.65
|
133059
|
3180
|
151011.70
|
308720.11
|
60978.75
|
23-jan-2023
|
1109.05
|
1122.30
|
1107.80
|
1121.15
|
29362
|
1937
|
32724.93
|
304242.56
|
60941.67
|
20-jan-2023
|
1116.20
|
1121.25
|
1107.00
|
1107.75
|
78534
|
2236
|
87672.99
|
300606.25
|
60621.77
|
19-jan-2023
|
1100.25
|
1113.05
|
1100.00
|
1111.35
|
42018
|
1794
|
46589.95
|
301583.17
|
60858.43
|
18-jan-2023
|
1111.00
|
1125.80
|
1111.00
|
1114.05
|
61543
|
2655
|
68876.51
|
302315.86
|
61045.74
|
|
|
|