Exchange |
Group |
|
|
|
|
 |
|
11-jul-2025
|
1648.10
|
1655.40
|
1630.00
|
1637.00
|
117164
|
3513
|
192451.56
|
444226.98
|
82500.47
|
10-jul-2025
|
1680.00
|
1680.00
|
1649.00
|
1663.35
|
102987
|
5304
|
171229.40
|
451377.48
|
83190.28
|
09-jul-2025
|
1708.70
|
1711.70
|
1671.50
|
1674.05
|
200073
|
7256
|
336648.57
|
454281.11
|
83536.08
|
08-jul-2025
|
1709.85
|
1718.85
|
1687.60
|
1708.70
|
51007
|
3263
|
86846.61
|
463683.95
|
83712.51
|
07-jul-2025
|
1725.00
|
1725.00
|
1704.00
|
1710.55
|
49883
|
2364
|
85241.65
|
464185.98
|
83442.50
|
04-jul-2025
|
1712.50
|
1727.70
|
1706.35
|
1725.35
|
11367
|
753
|
19528.76
|
468202.21
|
83432.89
|
03-jul-2025
|
1718.10
|
1729.95
|
1706.80
|
1710.70
|
70319
|
3315
|
121186.22
|
464226.69
|
83239.47
|
02-jul-2025
|
1726.75
|
1737.95
|
1711.15
|
1718.10
|
207163
|
5511
|
356213.49
|
466234.80
|
83409.69
|
01-jul-2025
|
1743.70
|
1745.00
|
1713.75
|
1718.20
|
36149
|
2253
|
62606.49
|
466261.94
|
83697.29
|
30-jun-2025
|
1725.20
|
1734.20
|
1712.80
|
1727.70
|
25510
|
1689
|
43982.79
|
468839.92
|
83606.46
|
|
|
|