Exchange |
Group |
|
|
|
|
 |
|
08-jul-2025
|
12554.25
|
12554.25
|
12367.50
|
12419.85
|
3544
|
1148
|
44051.23
|
390483.28
|
83712.51
|
07-jul-2025
|
12581.10
|
12676.40
|
12477.55
|
12520.95
|
4364
|
1704
|
54707.64
|
393661.89
|
83442.50
|
04-jul-2025
|
12798.80
|
12798.80
|
12610.00
|
12648.75
|
4525
|
1668
|
57235.28
|
397679.96
|
83432.89
|
03-jul-2025
|
12687.50
|
12818.95
|
12588.95
|
12752.45
|
14430
|
4245
|
183831.84
|
400940.31
|
83239.47
|
02-jul-2025
|
12352.15
|
12646.75
|
12352.15
|
12624.55
|
9413
|
2795
|
118125.30
|
396919.10
|
83409.69
|
01-jul-2025
|
12411.95
|
12455.00
|
12320.05
|
12443.05
|
4435
|
1207
|
55009.55
|
391212.69
|
83697.29
|
30-jun-2025
|
12646.15
|
12674.15
|
12345.00
|
12398.95
|
6389
|
2084
|
79616.45
|
389826.18
|
83606.46
|
27-jun-2025
|
12749.00
|
12789.95
|
12623.90
|
12644.90
|
2888
|
1064
|
36640.66
|
397558.91
|
84058.90
|
26-jun-2025
|
12767.00
|
12861.55
|
12695.00
|
12716.45
|
2813
|
1086
|
35939.08
|
399808.46
|
83755.87
|
25-jun-2025
|
12615.25
|
12807.30
|
12615.00
|
12766.35
|
2505
|
985
|
31897.14
|
401377.33
|
82755.51
|
|
|
|