Exchange |
Group |
|
|
|
|
|
|
18-apr-2024
|
12516.40
|
12600.00
|
12330.00
|
12396.30
|
15915
|
3252
|
199119.51
|
389742.86
|
72488.99
|
16-apr-2024
|
12262.95
|
12550.00
|
12262.95
|
12503.45
|
12940
|
2642
|
161211.92
|
393111.69
|
72943.68
|
15-apr-2024
|
12100.05
|
12500.85
|
12031.20
|
12426.55
|
16247
|
3769
|
199975.19
|
390693.93
|
73399.78
|
12-apr-2024
|
12681.75
|
12681.75
|
12230.75
|
12274.60
|
32580
|
9110
|
404350.98
|
385916.58
|
74244.90
|
10-apr-2024
|
12915.60
|
12958.10
|
12602.90
|
12676.95
|
14496
|
2814
|
184413.59
|
398566.57
|
75038.15
|
09-apr-2024
|
12954.75
|
12980.00
|
12776.05
|
12891.15
|
5796
|
1483
|
74645.71
|
405301.07
|
74683.70
|
08-apr-2024
|
12449.95
|
12922.70
|
12444.05
|
12849.15
|
19521
|
4107
|
249594.31
|
403980.58
|
74742.50
|
05-apr-2024
|
12524.65
|
12550.00
|
12390.00
|
12424.65
|
20255
|
3984
|
252093.40
|
390634.19
|
74248.22
|
04-apr-2024
|
12523.70
|
12649.65
|
12322.20
|
12576.80
|
9713
|
2279
|
121274.85
|
395417.83
|
74227.63
|
03-apr-2024
|
12488.65
|
12525.35
|
12415.60
|
12428.80
|
5378
|
1168
|
67043.96
|
390764.67
|
73876.82
|
|
|
|