Exchange |
Group |
|
|
|
|
 |
|
20-jun-2025
|
12849.15
|
12889.85
|
12723.05
|
12806.15
|
16524
|
3740
|
210993.33
|
402628.65
|
82408.17
|
19-jun-2025
|
12736.20
|
12823.00
|
12722.00
|
12806.15
|
3893
|
1417
|
49811.71
|
402628.65
|
81361.87
|
18-jun-2025
|
12634.35
|
12880.10
|
12555.35
|
12741.70
|
25834
|
4431
|
329603.75
|
400602.33
|
81444.66
|
17-jun-2025
|
12520.00
|
12609.90
|
12485.55
|
12595.35
|
5692
|
1174
|
71426.89
|
396001.05
|
81583.30
|
16-jun-2025
|
12320.50
|
12564.70
|
12320.50
|
12535.25
|
6922
|
1558
|
86538.07
|
394111.49
|
81796.15
|
13-jun-2025
|
12112.05
|
12425.80
|
12112.05
|
12411.45
|
4060
|
837
|
50065.72
|
390219.18
|
81118.60
|
12-jun-2025
|
12420.30
|
12489.00
|
12310.30
|
12382.30
|
2490
|
537
|
30877.13
|
389302.70
|
81691.98
|
11-jun-2025
|
12397.85
|
12555.00
|
12397.85
|
12451.65
|
6023
|
1572
|
75127.27
|
391483.08
|
82515.14
|
10-jun-2025
|
12562.05
|
12731.15
|
12457.00
|
12534.10
|
18602
|
3935
|
233968.78
|
394075.33
|
82391.72
|
09-jun-2025
|
12450.30
|
12654.65
|
12450.30
|
12637.95
|
3800
|
819
|
47755.47
|
397340.40
|
82445.21
|
|
|
|