|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Maruti Suzuki India Ltd | Industry : Automobiles - Passenger Cars | BSE Code: | 532500 | | NSE Symbol: | MARUTI | | P/E : | 33.43 | ISIN Demat: | INE585B01010 | | Div & Yield %: | 0.68 | | EPS : | 380.25 | Book Value: | 2453.4260662 | | Market Cap (Rs.Cr): | 399626.11 | | Face Value : | 5 | |
|
Mar-24 |
12,724.95 |
11,275.00 |
12,613.10 |
61.72 |
53.26 |
60.19 |
396,559.11 |
Feb-24 |
11,715.00 |
10,216.90 |
11,269.35 |
56.76 |
46.85 |
53.78 |
354,311.26 |
Jan-24 |
10,398.95 |
9,738.40 |
10,183.30 |
50.19 |
45.62 |
48.60 |
320,165.57 |
Share Prices Of
2023
|
Dec-23 |
10,930.00 |
9,828.80 |
10,299.40 |
53.32 |
44.82 |
49.15 |
323,815.79 |
Nov-23 |
10,644.80 |
10,187.35 |
10,604.10 |
50.99 |
46.54 |
50.60 |
333,395.63 |
Oct-23 |
10,846.10 |
10,090.00 |
10,391.10 |
51.11 |
46.06 |
47.64 |
313,894.41 |
Sep-23 |
10,720.00 |
9,950.00 |
10,601.70 |
49.77 |
43.94 |
48.61 |
320,256.22 |
Aug-23 |
10,064.80 |
9,256.75 |
10,007.10 |
46.41 |
41.71 |
45.88 |
302,294.54 |
Jul-23 |
10,036.70 |
9,526.45 |
9,819.55 |
46.21 |
43.31 |
45.02 |
296,629.03 |
Jun-23 |
9,849.35 |
9,225.00 |
9,786.75 |
45.45 |
41.83 |
44.87 |
295,638.20 |
May-23 |
9,486.05 |
8,605.30 |
9,358.05 |
44.20 |
38.70 |
42.91 |
282,688.03 |
Apr-23 |
8,821.65 |
8,380.00 |
8,589.90 |
41.12 |
37.82 |
39.39 |
259,483.75 |
Mar-23 |
8,775.00 |
8,127.05 |
8,292.65 |
40.29 |
36.85 |
38.02 |
250,504.42 |
Feb-23 |
9,027.65 |
8,534.20 |
8,625.80 |
103.20 |
93.59 |
95.70 |
260,568.22 |
Jan-23 |
8,940.00 |
8,251.10 |
8,891.30 |
99.73 |
91.17 |
98.64 |
268,588.44 |
Share Prices Of
2022
|
Dec-22 |
9,021.25 |
8,076.65 |
8,402.65 |
100.81 |
87.69 |
93.22 |
253,827.30 |
Nov-22 |
9,649.95 |
8,790.00 |
8,976.95 |
109.26 |
96.73 |
99.59 |
271,175.76 |
Oct-22 |
9,768.65 |
8,510.85 |
9,525.55 |
111.14 |
94.05 |
105.68 |
287,747.87 |
Sep-22 |
9,450.00 |
8,558.10 |
8,823.55 |
106.03 |
92.09 |
97.89 |
266,541.85 |
Aug-22 |
9,195.00 |
8,563.95 |
9,091.90 |
102.32 |
93.29 |
100.87 |
274,648.17 |
Jul-22 |
8,939.10 |
8,306.05 |
8,772.45 |
101.06 |
91.16 |
97.33 |
264,998.22 |
Jun-22 |
8,630.15 |
7,557.60 |
8,470.20 |
97.55 |
81.15 |
93.97 |
255,867.85 |
May-22 |
8,100.55 |
7,062.65 |
7,970.25 |
91.34 |
77.92 |
88.43 |
240,765.36 |
Apr-22 |
8,067.20 |
7,350.00 |
7,732.75 |
91.38 |
80.58 |
85.79 |
233,590.96 |
Mar-22 |
8,235.00 |
6,540.00 |
7,559.90 |
96.29 |
69.73 |
83.87 |
228,369.50 |
Feb-22 |
9,022.00 |
8,114.10 |
8,312.35 |
65.32 |
55.96 |
58.73 |
251,099.52 |
Jan-22 |
8,966.80 |
7,415.00 |
8,594.60 |
64.43 |
51.66 |
60.73 |
259,625.73 |
Share Prices Of
2021
|
Dec-21 |
7,639.00 |
7,022.10 |
7,426.90 |
54.49 |
49.47 |
52.48 |
224,351.84 |
Nov-21 |
8,369.50 |
6,991.30 |
7,086.15 |
61.01 |
48.32 |
50.07 |
214,058.46 |
Oct-21 |
7,808.00 |
7,093.50 |
7,483.40 |
55.96 |
49.66 |
52.87 |
226,058.59 |
Sep-21 |
7,521.00 |
6,700.00 |
7,334.80 |
53.87 |
46.74 |
51.82 |
221,569.68 |
Aug-21 |
7,247.15 |
6,590.65 |
6,844.25 |
52.25 |
46.44 |
48.36 |
206,751.15 |
Jul-21 |
7,690.00 |
6,940.00 |
6,978.70 |
55.00 |
48.67 |
49.31 |
210,812.61 |
Jun-21 |
7,695.30 |
6,824.85 |
7,513.80 |
55.10 |
47.29 |
53.09 |
226,976.92 |
May-21 |
7,099.80 |
6,400.00 |
7,087.35 |
50.25 |
43.86 |
50.08 |
214,094.71 |
Apr-21 |
6,990.00 |
6,415.00 |
6,459.80 |
49.87 |
44.61 |
45.64 |
195,137.68 |
Mar-21 |
7,387.00 |
6,735.60 |
6,859.75 |
53.00 |
46.78 |
48.47 |
207,219.37 |
Feb-21 |
7,797.00 |
6,301.20 |
6,872.65 |
74.34 |
53.80 |
64.64 |
207,609.05 |
Jan-21 |
8,400.00 |
7,170.55 |
7,207.95 |
81.55 |
67.09 |
67.79 |
217,737.80 |
|
|
|
|