Exchange |
Group |
|
|
|
|
 |
|
10-jul-2025
|
2013.05
|
2016.75
|
2000.30
|
2006.45
|
234993
|
5047
|
471736.28
|
1538528.53
|
83190.28
|
09-jul-2025
|
1999.95
|
2013.25
|
1998.15
|
2010.60
|
691541
|
10421
|
1386970.48
|
1541710.72
|
83536.08
|
08-jul-2025
|
1978.00
|
2005.60
|
1978.00
|
2001.50
|
1464788
|
11488
|
2927947.07
|
1534732.92
|
83712.51
|
07-jul-2025
|
1989.20
|
1998.10
|
1983.65
|
1987.25
|
210348
|
5994
|
418132.70
|
1523806.14
|
83442.50
|
04-jul-2025
|
1987.00
|
2004.25
|
1979.20
|
1989.25
|
388857
|
12654
|
772172.00
|
1525339.72
|
83432.89
|
03-jul-2025
|
1991.15
|
2007.90
|
1984.00
|
1985.65
|
286447
|
8427
|
571601.16
|
1522579.27
|
83239.47
|
02-jul-2025
|
2020.00
|
2020.00
|
1977.40
|
1985.70
|
193979
|
6504
|
386209.32
|
1522617.61
|
83409.69
|
01-jul-2025
|
2003.10
|
2015.35
|
2003.10
|
2011.95
|
2209210
|
30229
|
4442083.89
|
1542745.89
|
83697.29
|
30-jun-2025
|
2008.05
|
2013.95
|
1995.00
|
2000.70
|
211947
|
10779
|
424090.04
|
1534119.48
|
83606.46
|
27-jun-2025
|
2014.00
|
2019.80
|
1993.05
|
2014.40
|
234541
|
11784
|
471234.97
|
1544624.53
|
84058.90
|
|
|
|