Exchange |
Group |
|
|
|
|
|
|
24-apr-2024
|
1515.05
|
1521.70
|
1508.75
|
1510.95
|
153513
|
6422
|
232536.85
|
1147855.22
|
73852.94
|
23-apr-2024
|
1520.00
|
1525.10
|
1503.10
|
1507.20
|
465553
|
21272
|
703482.26
|
1145006.37
|
73738.45
|
22-apr-2024
|
1550.35
|
1556.50
|
1507.95
|
1512.30
|
1254779
|
41937
|
1905510.86
|
1148880.80
|
73648.62
|
19-apr-2024
|
1487.85
|
1535.20
|
1480.55
|
1531.30
|
844129
|
24281
|
1285131.98
|
1163314.93
|
73088.33
|
18-apr-2024
|
1516.30
|
1518.85
|
1490.75
|
1494.60
|
498958
|
22690
|
751036.36
|
1135434.27
|
72488.99
|
16-apr-2024
|
1486.95
|
1513.00
|
1482.15
|
1509.40
|
471153
|
22308
|
705490.82
|
1146677.70
|
72943.68
|
15-apr-2024
|
1500.00
|
1510.00
|
1492.55
|
1494.95
|
532613
|
20230
|
798128.28
|
1135700.16
|
73399.78
|
12-apr-2024
|
1523.60
|
1530.00
|
1513.50
|
1518.90
|
931182
|
30046
|
1415206.96
|
1153894.76
|
74244.90
|
10-apr-2024
|
1548.75
|
1549.30
|
1533.25
|
1535.80
|
466432
|
21669
|
718062.36
|
1166733.54
|
75038.15
|
09-apr-2024
|
1555.55
|
1555.55
|
1540.10
|
1548.60
|
162632
|
6209
|
251767.25
|
1176457.59
|
74683.70
|
|
|
|