Exchange |
Group |
|
|
|
|
|
|
18-apr-2024
|
6945.25
|
6992.25
|
6868.00
|
6889.25
|
35081
|
4397
|
242445.41
|
426442.04
|
72488.99
|
16-apr-2024
|
7001.35
|
7037.00
|
6934.00
|
6947.35
|
63396
|
4568
|
441137.67
|
430038.41
|
72943.68
|
15-apr-2024
|
7081.50
|
7198.00
|
7061.55
|
7075.00
|
15603
|
2402
|
111167.21
|
437939.90
|
73399.78
|
12-apr-2024
|
7230.00
|
7263.35
|
7154.60
|
7226.00
|
48587
|
9292
|
350682.50
|
447286.74
|
74244.90
|
10-apr-2024
|
7221.05
|
7250.90
|
7161.40
|
7229.10
|
24050
|
2639
|
173283.86
|
447478.63
|
75038.15
|
09-apr-2024
|
7215.00
|
7234.75
|
7125.00
|
7192.90
|
32314
|
5663
|
232218.61
|
445237.86
|
74683.70
|
08-apr-2024
|
7200.05
|
7220.35
|
7143.10
|
7178.60
|
8807
|
1657
|
63238.11
|
444352.70
|
74742.50
|
05-apr-2024
|
7263.95
|
7263.95
|
7158.00
|
7175.20
|
32545
|
5004
|
234095.40
|
444142.24
|
74248.22
|
04-apr-2024
|
7325.05
|
7345.00
|
7257.75
|
7282.20
|
28862
|
2867
|
210989.62
|
450765.50
|
74227.63
|
03-apr-2024
|
7200.00
|
7320.00
|
7182.20
|
7308.20
|
51915
|
7122
|
377645.21
|
452374.89
|
73876.82
|
|
|
|