Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
equity
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, May 24, 2019  15 mins delay  Sensex :  39,434.72Asian Paints: 1,385.55  [16.10]Axis Bank: 793.65  [16.60]Bajaj Auto: 3,077.30  [9.55]Bajaj Fin.: 3,466.15  [88.20]Bharti Airtel: 353.30  [14.90]Coal India: 244.60  [0.55]H D F C: 2,127.50  [11.90]HCL Technologies: 1,061.65  [4.95]HDFC Bank: 2,372.30  [37.95]Hero Motocorp: 2,828.35  [88.70]Hind. Unilever: 1,749.20  [1.75]ICICI Bank: 431.50  [20.90]IndusInd Bank: 1,649.85  [53.00]Infosys: 709.45  [8.20]ITC: 290.15  [1.65]Kotak Mah. Bank: 1,513.85  [13.15]Larsen & Toubro: 1,543.65  [67.95]M & M: 663.90  [24.40]Maruti Suzuki: 7,096.15  [163.35]NTPC: 129.20  [0.70]O N G C: 174.40  [0.35]Power Grid Corpn: 185.65  [1.20]Reliance Inds.: 1,336.80  [1.00]St Bk of India: 354.60  [12.30]Sun Pharma.Inds.: 415.55  [2.30]Tata Motors: 182.15  [7.15]Tata Motors-DVR: 86.80  [2.10]Tata Steel: 483.50  [17.60]TCS: 2,049.65  [4.10]Vedanta: 163.85  [6.60]Yes Bank: 141.30  [1.50] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Infosys Ltd
Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E :21.27
ISIN Demat:INE009A01021Div & Yield %:3.02EPS :33.36
Book Value:143.55333Market Cap (Rs.Cr):309953.84Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
24-may-2019 702.35 711.85 701.25 709.45 497574 9601 352018.83 309953.84 39434.72
23-may-2019 717.70 717.70 698.40 701.25 652528 14827 462337.31 306371.32 38811.39
22-may-2019 711.10 718.20 707.00 709.20 497340 11264 354333.97 309844.62 39110.21
21-may-2019 723.50 723.50 707.00 709.20 511790 9623 364378.69 309844.62 38969.80
20-may-2019 725.80 726.45 706.85 722.40 669439 13311 481745.60 315611.61 39352.67
17-may-2019 733.30 735.70 721.00 723.80 577782 10179 419352.73 316223.26 37930.77
16-may-2019 716.75 736.75 716.75 734.20 425995 8925 311458.71 320766.95 37393.48
15-may-2019 716.65 724.45 712.95 716.50 455637 7900 328059.47 313033.94 37114.88
14-may-2019 719.50 719.50 704.00 713.85 537632 13692 381857.23 311876.17 37318.53
13-may-2019 718.00 727.50 712.80 720.05 397812 5975 286537.43 314584.91 37090.82
1 2 3 4 5 6 7 8 9 10 ...
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )