Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
SCORES - Filing compliant on SCORES – Easy & quick    a. Register on SCORES portal.    b. Mandatory details for filing complaints on SCORES : Name, PAN, Address, Mobile Number, Email ID.    c. Benefits : Effective communication . Speedy redressal of the grievances Website : https://scores.gov.in
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, January 15, 2021  15 mins delay  Sensex :  49,034.67Asian Paints: 2,590.00  [73.50]Axis Bank: 674.90  [1.10]Bajaj Auto: 3,580.70  [6.35]Bajaj Finance: 4,881.55  [5.25]Bajaj Finserv: 8,631.90  [116.50]Bharti Airtel: 602.50  [22.30]Dr Reddy's Labs: 5,207.60  [102.35]H D F C: 2,631.95  [52.35]HCL Technologies: 989.40  [38.35]HDFC Bank: 1,466.35  [1.70]Hind. Unilever: 2,351.90  [46.65]ICICI Bank: 542.80  [10.20]IndusInd Bank: 966.80  [2.75]Infosys: 1,345.10  [25.50]ITC: 217.90  [3.80]Kotak Mah. Bank: 1,863.60  [29.25]Larsen & Toubro: 1,354.60  [21.80]M & M: 819.40  [10.40]Maruti Suzuki: 8,021.20  [126.55]Nestle India: 17,872.25  [256.70]NTPC: 100.50  [1.65]O N G C: 101.35  [3.65]Power Grid Corpn: 203.05  [1.85]Reliance Industr: 1,937.60  [23.00]St Bk of India: 303.80  [3.40]Sun Pharma.Inds.: 604.00  [3.05]TCS: 3,233.60  [16.55]Tech Mahindra: 1,007.10  [45.85]Titan Company: 1,476.25  [14.05]UltraTech Cem.: 5,449.20  [133.30] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Infosys Ltd
Industry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E :32.45
ISIN Demat:INE009A01021Div & Yield %:1.3EPS :41.45
Book Value:157.6461635Market Cap (Rs.Cr):572957.39Face Value :5
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
15-jan-2021 1370.00 1370.00 1341.75 1345.10 1650161 28040 2227518.38 572957.39 49034.67
14-jan-2021 1360.00 1384.50 1318.05 1370.60 2734302 62933 3730981.29 583819.34 49584.16
13-jan-2021 1379.80 1392.70 1360.00 1387.70 993426 29537 1370462.90 591103.24 49492.32
12-jan-2021 1383.70 1383.70 1360.20 1371.85 350455 10958 479874.32 584351.56 49517.11
11-jan-2021 1340.00 1382.65 1340.00 1376.10 664987 22896 909307.33 586161.88 49269.32
08-jan-2021 1280.00 1316.45 1278.65 1311.80 2945503 13303 3795500.36 558772.73 48782.51
07-jan-2021 1298.00 1298.00 1255.60 1261.95 354360 11114 448664.51 537538.69 48093.32
06-jan-2021 1296.25 1302.50 1268.50 1281.60 357102 10514 460158.12 545908.78 48174.06
05-jan-2021 1287.00 1299.00 1274.40 1293.50 424938 15462 547624.83 550977.69 48437.78
04-jan-2021 1271.75 1290.35 1261.50 1288.55 329658 11987 421354.16 548869.19 48176.80
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular   I  Upfront Margin
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )