Exchange |
Group |
|
|
|
|
 |
|
11-jul-2025
|
1579.00
|
1606.95
|
1563.25
|
1594.90
|
360567
|
14388
|
573800.77
|
662564.94
|
82500.47
|
10-jul-2025
|
1637.00
|
1637.00
|
1607.55
|
1616.75
|
771970
|
6713
|
1248443.30
|
671642.03
|
83190.28
|
09-jul-2025
|
1638.65
|
1638.65
|
1624.00
|
1633.90
|
400089
|
9116
|
652450.60
|
678766.60
|
83536.08
|
08-jul-2025
|
1628.20
|
1646.90
|
1621.10
|
1638.65
|
549019
|
14124
|
898273.13
|
680739.88
|
83712.51
|
07-jul-2025
|
1640.00
|
1642.40
|
1623.05
|
1627.50
|
173344
|
5459
|
283257.44
|
676107.87
|
83442.50
|
04-jul-2025
|
1628.15
|
1643.40
|
1612.40
|
1640.20
|
274445
|
8954
|
446580.43
|
681383.80
|
83432.89
|
03-jul-2025
|
1610.00
|
1632.00
|
1610.00
|
1618.15
|
95119
|
3954
|
154384.71
|
672223.63
|
83239.47
|
02-jul-2025
|
1616.60
|
1649.00
|
1604.00
|
1609.90
|
466445
|
14347
|
760048.50
|
668796.35
|
83409.69
|
01-jul-2025
|
1601.30
|
1617.00
|
1600.90
|
1608.15
|
461917
|
15706
|
742607.69
|
668069.35
|
83697.29
|
30-jun-2025
|
1609.30
|
1614.95
|
1594.25
|
1601.30
|
187993
|
8194
|
301591.30
|
665223.68
|
83606.46
|
|
|
|