Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
1421.95
|
1444.50
|
1420.00
|
1438.40
|
265074
|
12423
|
380613.99
|
597060.78
|
74339.44
|
24-apr-2024
|
1443.15
|
1444.45
|
1427.05
|
1431.85
|
368271
|
12189
|
528342.61
|
594341.96
|
73852.94
|
23-apr-2024
|
1442.05
|
1446.80
|
1433.40
|
1441.70
|
216933
|
5625
|
312529.26
|
598430.56
|
73738.45
|
22-apr-2024
|
1421.35
|
1434.90
|
1413.15
|
1432.50
|
437372
|
16842
|
621883.68
|
594611.76
|
73648.62
|
19-apr-2024
|
1387.00
|
1426.75
|
1379.70
|
1411.60
|
864596
|
48004
|
1211299.08
|
585936.45
|
73088.33
|
18-apr-2024
|
1422.60
|
1444.50
|
1408.00
|
1420.55
|
732684
|
33084
|
1044190.31
|
589651.48
|
72488.99
|
16-apr-2024
|
1451.00
|
1454.85
|
1413.05
|
1414.75
|
1097764
|
63871
|
1571907.08
|
587243.97
|
72943.68
|
15-apr-2024
|
1471.30
|
1491.80
|
1461.00
|
1468.30
|
598940
|
30822
|
881443.94
|
609471.87
|
73399.78
|
12-apr-2024
|
1509.45
|
1509.45
|
1479.40
|
1485.05
|
507356
|
20731
|
755977.56
|
616424.57
|
74244.90
|
10-apr-2024
|
1501.60
|
1509.95
|
1485.00
|
1506.70
|
145013
|
8715
|
217315.09
|
625411.20
|
75038.15
|
|
|
|