Exchange |
Group |
|
|
|
|
 |
|
08-dec-2023
|
1472.95
|
1493.60
|
1466.35
|
1490.60
|
782853
|
34258
|
1160854.00
|
618663.93
|
69825.60
|
07-dec-2023
|
1474.10
|
1474.10
|
1462.00
|
1466.15
|
94902
|
4133
|
139137.16
|
608516.11
|
69521.69
|
06-dec-2023
|
1454.05
|
1477.00
|
1451.20
|
1474.10
|
167359
|
6342
|
245259.18
|
611815.71
|
69653.73
|
05-dec-2023
|
1464.35
|
1466.95
|
1442.20
|
1453.70
|
326852
|
17693
|
473649.89
|
603348.82
|
69296.14
|
04-dec-2023
|
1460.00
|
1471.45
|
1449.35
|
1464.45
|
123075
|
5008
|
180020.27
|
607810.54
|
68865.12
|
01-dec-2023
|
1457.65
|
1460.40
|
1446.05
|
1452.25
|
697935
|
31387
|
1012549.54
|
602747.01
|
67481.19
|
30-nov-2023
|
1455.95
|
1460.80
|
1449.90
|
1455.30
|
198380
|
6566
|
289117.65
|
604012.89
|
66988.44
|
29-nov-2023
|
1448.25
|
1459.95
|
1448.25
|
1459.10
|
239199
|
11866
|
348385.23
|
605590.06
|
66901.91
|
28-nov-2023
|
1444.00
|
1445.35
|
1427.50
|
1443.05
|
49263
|
2770
|
70714.52
|
598928.61
|
66174.20
|
24-nov-2023
|
1443.45
|
1452.60
|
1433.65
|
1436.95
|
365783
|
17179
|
526311.72
|
596396.84
|
65970.04
|
|
|
|