|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Dr Reddys Laboratories Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 500124 |  | NSE Symbol: | DRREDDY |  | P/E : | 18.62 | ISIN Demat: | INE089A01031 |  | Div & Yield %: | 0.69 |  | EPS : | 62.12 | Book Value: | 322.4611705 |  | Market Cap (Rs.Cr): | 96496.42 |  | Face Value : | 1 | |
|
Apr-25 |
1,226.90 |
1,025.90 |
1,183.00 |
25.47 |
18.83 |
23.04 |
98,716.07 |
Mar-25 |
1,217.95 |
1,093.00 |
1,144.05 |
24.47 |
21.05 |
22.28 |
95,465.87 |
Feb-25 |
1,254.00 |
1,105.00 |
1,117.65 |
24.78 |
21.28 |
21.77 |
93,261.65 |
Jan-25 |
1,404.60 |
1,165.00 |
1,217.60 |
28.04 |
22.40 |
23.71 |
101,599.46 |
Share Prices Of
2024
|
Dec-24 |
1,398.70 |
1,202.40 |
1,388.25 |
27.43 |
23.05 |
27.04 |
115,838.91 |
Nov-24 |
1,322.00 |
1,171.00 |
1,202.35 |
26.12 |
22.38 |
23.42 |
100,322.25 |
Oct-24 |
1,359.32 |
1,229.10 |
1,274.25 |
26.72 |
23.53 |
24.82 |
106,321.47 |
Sep-24 |
1,413.97 |
1,240.00 |
1,351.58 |
28.34 |
22.06 |
26.32 |
112,773.77 |
Aug-24 |
1,420.20 |
1,351.80 |
1,405.84 |
27.82 |
26.19 |
27.38 |
117,296.18 |
Jul-24 |
1,406.00 |
1,256.56 |
1,349.79 |
28.14 |
24.12 |
26.28 |
112,592.53 |
Jun-24 |
1,284.60 |
1,120.01 |
1,281.15 |
25.08 |
21.31 |
24.94 |
106,866.94 |
May-24 |
1,284.00 |
1,142.10 |
1,157.51 |
25.27 |
21.74 |
22.54 |
96,546.91 |
Apr-24 |
1,265.06 |
1,176.23 |
1,241.02 |
24.75 |
22.66 |
24.16 |
103,512.40 |
Mar-24 |
1,294.20 |
1,204.40 |
1,231.03 |
26.31 |
23.14 |
23.97 |
102,679.14 |
Feb-24 |
1,301.10 |
1,190.51 |
1,284.08 |
41.79 |
37.54 |
40.75 |
107,100.71 |
Jan-24 |
1,227.49 |
1,104.69 |
1,224.29 |
39.05 |
34.27 |
38.85 |
102,111.54 |
Share Prices Of
2023
|
Dec-23 |
1,177.98 |
1,074.35 |
1,159.58 |
37.64 |
33.46 |
36.79 |
96,714.42 |
Nov-23 |
1,159.79 |
1,049.36 |
1,157.55 |
36.87 |
33.20 |
36.73 |
96,539.80 |
Oct-23 |
1,138.40 |
1,042.42 |
1,072.38 |
36.22 |
32.27 |
34.02 |
89,428.32 |
Sep-23 |
1,169.00 |
1,082.40 |
1,117.35 |
37.23 |
34.25 |
35.45 |
93,178.48 |
Aug-23 |
1,197.24 |
1,111.52 |
1,123.18 |
38.52 |
34.55 |
35.63 |
93,657.20 |
Jul-23 |
1,132.00 |
1,008.53 |
1,129.26 |
35.95 |
31.09 |
35.78 |
94,043.60 |
Jun-23 |
1,034.72 |
900.21 |
1,031.20 |
32.89 |
28.20 |
32.67 |
85,876.02 |
May-23 |
997.40 |
876.68 |
900.76 |
31.92 |
27.73 |
28.53 |
75,000.91 |
Apr-23 |
987.80 |
920.48 |
985.30 |
31.48 |
28.81 |
31.21 |
82,040.06 |
Mar-23 |
931.19 |
859.68 |
924.30 |
29.72 |
26.93 |
29.28 |
76,960.95 |
Feb-23 |
912.46 |
857.71 |
862.25 |
46.86 |
43.22 |
44.07 |
71,793.17 |
Jan-23 |
880.00 |
835.37 |
864.80 |
45.48 |
42.42 |
44.20 |
72,004.91 |
Share Prices Of
2022
|
Dec-22 |
906.00 |
840.30 |
846.88 |
46.90 |
42.48 |
43.29 |
70,512.85 |
Nov-22 |
929.11 |
863.60 |
897.19 |
48.42 |
43.65 |
45.85 |
74,691.21 |
Oct-22 |
925.00 |
843.18 |
886.28 |
49.34 |
42.83 |
45.30 |
73,782.95 |
Sep-22 |
881.20 |
799.22 |
866.79 |
45.78 |
39.81 |
44.29 |
72,145.88 |
Aug-22 |
865.92 |
808.00 |
848.92 |
44.34 |
40.73 |
43.37 |
70,650.79 |
Jul-22 |
922.73 |
811.15 |
818.07 |
48.70 |
41.09 |
41.80 |
68,083.32 |
Jun-22 |
883.58 |
813.34 |
879.98 |
45.33 |
40.78 |
44.96 |
73,232.47 |
May-22 |
885.00 |
757.51 |
873.89 |
45.79 |
37.83 |
44.64 |
72,719.03 |
Apr-22 |
896.00 |
812.60 |
827.02 |
46.82 |
41.02 |
42.25 |
68,818.84 |
Mar-22 |
877.50 |
731.00 |
861.08 |
45.68 |
35.64 |
43.99 |
71,653.07 |
Feb-22 |
920.00 |
810.00 |
812.59 |
44.14 |
36.33 |
36.56 |
67,617.10 |
Jan-22 |
986.00 |
835.87 |
860.84 |
45.06 |
37.27 |
38.73 |
71,632.07 |
|
|
 |
|