Exchange |
Group |
|
|
|
|
|
|
19-apr-2024
|
5960.55
|
5970.00
|
5881.15
|
5942.65
|
26331
|
4443
|
155366.12
|
99134.26
|
73088.33
|
18-apr-2024
|
6088.60
|
6121.25
|
5941.00
|
5959.10
|
12766
|
3487
|
76843.79
|
99408.67
|
72488.99
|
16-apr-2024
|
6017.65
|
6071.00
|
5987.00
|
6052.00
|
9158
|
705
|
55290.20
|
100958.41
|
72943.68
|
15-apr-2024
|
6060.05
|
6070.00
|
5982.50
|
6010.00
|
9713
|
2581
|
58417.66
|
100257.78
|
73399.78
|
12-apr-2024
|
6199.45
|
6199.45
|
6075.00
|
6084.45
|
21271
|
3798
|
130682.35
|
101499.74
|
74244.90
|
10-apr-2024
|
6215.35
|
6215.35
|
6144.70
|
6159.40
|
6572
|
1178
|
40524.09
|
102750.04
|
75038.15
|
09-apr-2024
|
6178.65
|
6229.00
|
6155.50
|
6168.05
|
2386
|
435
|
14745.59
|
102894.34
|
74683.70
|
08-apr-2024
|
6233.95
|
6233.95
|
6137.00
|
6171.40
|
5543
|
861
|
34298.45
|
102950.22
|
74742.50
|
05-apr-2024
|
6143.00
|
6306.25
|
6143.00
|
6175.10
|
11425
|
1768
|
71136.17
|
103011.95
|
74248.22
|
04-apr-2024
|
6159.00
|
6170.00
|
6050.00
|
6141.20
|
6835
|
1376
|
41842.04
|
102446.43
|
74227.63
|
|
|
|