| Exchange |
Group |
|
|
|
|
|
 |
|
|
16-oct-2026
|
1227.10
|
1231.85
|
1213.80
|
1231.85
|
77545
|
2422
|
94762.06
|
102820.09
|
74729.27
|
|
15-oct-2026
|
1214.10
|
1234.10
|
1207.85
|
1220.75
|
112661
|
4570
|
138161.42
|
101893.60
|
74315.61
|
|
14-oct-2026
|
1237.35
|
1237.35
|
1209.65
|
1214.10
|
43854
|
2656
|
53544.87
|
101338.53
|
72781.89
|
|
13-oct-2026
|
1228.15
|
1250.95
|
1223.80
|
1239.65
|
125767
|
5833
|
155983.14
|
103471.14
|
73033.78
|
|
12-oct-2026
|
1195.65
|
1234.90
|
1195.65
|
1230.50
|
110740
|
3030
|
135858.14
|
102707.41
|
71924.68
|
|
09-oct-2026
|
1181.30
|
1201.00
|
1172.70
|
1195.10
|
82380
|
5330
|
98315.56
|
99752.64
|
72472.33
|
|
08-oct-2026
|
1209.15
|
1209.15
|
1166.75
|
1180.00
|
126097
|
3771
|
148602.54
|
98492.27
|
71593.24
|
|
07-oct-2026
|
1206.05
|
1222.65
|
1192.15
|
1202.40
|
69824
|
3321
|
84564.19
|
100361.96
|
72638.70
|
|
06-oct-2026
|
1203.00
|
1212.50
|
1194.75
|
1209.15
|
60625
|
3342
|
73083.78
|
100925.37
|
73067.81
|
|
05-oct-2026
|
1182.05
|
1208.00
|
1182.05
|
1208.00
|
199793
|
7077
|
239228.62
|
100829.38
|
72382.47
|
|
|
|