| Exchange |
Group |
|
|
|
|
|
 |
|
|
01-sep-2026
|
1168.10
|
1179.90
|
1167.85
|
1171.00
|
32241
|
2546
|
37785.34
|
97741.02
|
76944.28
|
|
31-aug-2026
|
1177.80
|
1178.95
|
1165.00
|
1165.00
|
31207
|
2435
|
36538.98
|
97240.21
|
76957.27
|
|
28-aug-2026
|
1182.40
|
1186.35
|
1173.10
|
1177.80
|
75544
|
2095
|
88927.37
|
98308.60
|
77264.51
|
|
27-aug-2026
|
1181.05
|
1191.35
|
1169.90
|
1175.00
|
705737
|
3577
|
828787.35
|
98074.41
|
76933.59
|
|
26-aug-2026
|
1195.30
|
1195.30
|
1181.25
|
1186.40
|
40064
|
2391
|
47563.91
|
99025.94
|
77472.94
|
|
25-aug-2026
|
1190.00
|
1191.00
|
1179.25
|
1191.00
|
39623
|
3165
|
47034.94
|
99409.89
|
77656.09
|
|
24-aug-2026
|
1171.40
|
1194.50
|
1168.80
|
1194.50
|
54869
|
3787
|
64994.98
|
99702.02
|
77369.11
|
|
21-aug-2026
|
1175.55
|
1184.95
|
1174.20
|
1175.00
|
28730
|
2569
|
33874.28
|
98074.41
|
77540.83
|
|
20-aug-2026
|
1171.75
|
1183.55
|
1171.75
|
1181.35
|
52583
|
5255
|
61922.82
|
98604.43
|
77537.72
|
|
19-aug-2026
|
1152.80
|
1187.35
|
1152.80
|
1171.00
|
71049
|
5396
|
83766.85
|
97740.54
|
76909.68
|
|
|
|