| Exchange |
Group |
|
|
|
|
|
 |
|
|
02-apr-2026
|
156.55
|
159.95
|
149.00
|
157.95
|
14205
|
100
|
2166.71
|
2783.71
|
73319.55
|
|
01-apr-2026
|
146.00
|
152.75
|
146.00
|
152.75
|
17475
|
26
|
2552.19
|
2692.06
|
73134.32
|
|
30-mar-2026
|
159.00
|
159.00
|
145.40
|
145.50
|
24291
|
101
|
3582.29
|
2564.29
|
71947.55
|
|
27-mar-2026
|
161.10
|
161.10
|
153.05
|
153.05
|
23476
|
154
|
3619.07
|
2697.35
|
73583.22
|
|
25-mar-2026
|
164.60
|
168.00
|
160.00
|
161.10
|
19347
|
126
|
3159.24
|
2839.22
|
75273.45
|
|
24-mar-2026
|
164.10
|
171.70
|
162.20
|
164.60
|
18145
|
595
|
3010.66
|
2900.91
|
74068.45
|
|
23-mar-2026
|
174.80
|
175.00
|
164.15
|
164.20
|
20747
|
575
|
3426.98
|
2893.86
|
72696.39
|
|
20-mar-2026
|
166.00
|
172.95
|
166.00
|
172.75
|
35200
|
568
|
6055.69
|
3044.54
|
74532.96
|
|
19-mar-2026
|
162.60
|
168.35
|
161.55
|
164.75
|
163185
|
856
|
27356.96
|
2903.55
|
74207.24
|
|
18-mar-2026
|
153.00
|
160.35
|
153.00
|
160.35
|
11330
|
225
|
1808.00
|
2826.00
|
76704.13
|
|
|
|