|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Megasoft Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 532408 | | NSE Symbol: | MEGASOFT | | P/E : | 51.64 | ISIN Demat: | INE933B01012 | | Div & Yield %: | 0 | | EPS : | 1.4 | Book Value: | 23.7077733 | | Market Cap (Rs.Cr): | 533.36 | | Face Value : | 10 | |
|
Apr-24 |
93.80 |
69.54 |
73.52 |
70.36 |
45.93 |
52.00 |
542.36 |
Mar-24 |
107.22 |
66.85 |
89.34 |
82.96 |
42.85 |
63.19 |
659.06 |
Feb-24 |
106.00 |
58.12 |
87.95 |
78.87 |
40.03 |
62.21 |
648.81 |
Jan-24 |
71.00 |
56.77 |
58.51 |
51.82 |
39.64 |
41.38 |
431.63 |
Share Prices Of
2023
|
Dec-23 |
67.32 |
46.31 |
67.32 |
47.61 |
32.75 |
47.61 |
496.62 |
Nov-23 |
53.00 |
42.85 |
50.00 |
39.01 |
29.51 |
35.36 |
368.85 |
Oct-23 |
50.40 |
41.27 |
44.51 |
35.66 |
27.03 |
31.48 |
328.35 |
Sep-23 |
52.00 |
42.20 |
50.76 |
37.92 |
27.92 |
35.90 |
374.46 |
Aug-23 |
57.56 |
37.35 |
43.52 |
45.52 |
25.41 |
30.78 |
321.05 |
Jul-23 |
43.49 |
28.55 |
38.39 |
32.16 |
19.85 |
27.15 |
283.20 |
Jun-23 |
34.50 |
29.40 |
29.98 |
25.71 |
20.19 |
21.20 |
221.16 |
May-23 |
37.50 |
30.95 |
33.03 |
27.69 |
20.89 |
23.36 |
243.66 |
Apr-23 |
35.44 |
22.30 |
34.28 |
25.67 |
13.82 |
24.25 |
252.88 |
Mar-23 |
29.65 |
19.90 |
22.07 |
22.57 |
13.38 |
15.61 |
162.81 |
Feb-23 |
33.00 |
22.70 |
29.00 |
101.05 |
58.93 |
85.57 |
213.93 |
Jan-23 |
33.80 |
28.85 |
30.15 |
103.25 |
81.46 |
88.97 |
222.42 |
Share Prices Of
2022
|
Dec-22 |
37.50 |
29.25 |
32.80 |
120.28 |
76.04 |
96.79 |
241.97 |
Nov-22 |
42.40 |
31.85 |
36.85 |
129.86 |
85.40 |
108.74 |
271.84 |
Oct-22 |
38.25 |
31.40 |
31.90 |
117.80 |
89.11 |
94.13 |
235.33 |
Sep-22 |
44.00 |
35.25 |
37.25 |
132.09 |
98.43 |
109.92 |
274.79 |
Aug-22 |
48.00 |
35.45 |
38.95 |
148.12 |
95.21 |
114.93 |
287.33 |
Jul-22 |
47.70 |
34.75 |
45.30 |
146.43 |
99.12 |
133.67 |
334.18 |
Jun-22 |
52.60 |
36.10 |
36.85 |
167.13 |
101.46 |
108.74 |
271.84 |
May-22 |
49.35 |
42.00 |
48.15 |
157.60 |
120.77 |
142.08 |
355.20 |
Apr-22 |
60.40 |
46.70 |
47.05 |
187.87 |
136.49 |
138.84 |
347.09 |
Mar-22 |
55.20 |
40.00 |
51.35 |
169.01 |
110.57 |
151.52 |
378.81 |
Feb-22 |
71.85 |
38.70 |
40.70 |
402.02 |
195.30 |
216.00 |
300.24 |
Jan-22 |
87.75 |
55.85 |
68.45 |
514.03 |
268.52 |
363.28 |
504.96 |
Share Prices Of
2021
|
Dec-21 |
83.50 |
29.10 |
75.90 |
487.52 |
140.01 |
402.82 |
559.91 |
Nov-21 |
35.00 |
17.55 |
32.20 |
192.06 |
87.18 |
170.89 |
237.54 |
Oct-21 |
22.40 |
17.00 |
17.90 |
121.04 |
88.40 |
95.00 |
132.05 |
Sep-21 |
22.45 |
15.05 |
20.70 |
131.44 |
73.97 |
109.86 |
152.70 |
Aug-21 |
17.35 |
12.40 |
15.50 |
98.01 |
62.29 |
82.26 |
114.34 |
Jul-21 |
16.60 |
10.62 |
15.09 |
91.69 |
36.91 |
80.09 |
111.32 |
Jun-21 |
12.31 |
10.11 |
11.04 |
49.59 |
36.49 |
41.72 |
57.99 |
May-21 |
11.80 |
9.44 |
10.69 |
49.04 |
32.75 |
40.38 |
56.13 |
Apr-21 |
12.89 |
7.67 |
10.64 |
57.26 |
28.51 |
40.23 |
55.91 |
Mar-21 |
9.57 |
7.94 |
8.10 |
37.50 |
29.41 |
30.61 |
42.54 |
Feb-21 |
10.14 |
8.13 |
9.30 |
98.54 |
75.04 |
87.20 |
48.83 |
Jan-21 |
11.33 |
8.73 |
9.03 |
114.41 |
78.85 |
84.75 |
47.46 |
|
|
|
|