Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
70.56
|
75.00
|
70.56
|
72.30
|
28593
|
364
|
2090.59
|
533.36
|
73878.15
|
02-may-2024
|
73.01
|
74.70
|
72.00
|
72.15
|
63062
|
503
|
4596.98
|
532.25
|
74611.11
|
30-apr-2024
|
76.56
|
76.56
|
72.55
|
73.52
|
27340
|
411
|
2036.27
|
542.36
|
74482.78
|
29-apr-2024
|
77.46
|
78.12
|
75.00
|
75.90
|
28784
|
447
|
2203.03
|
559.91
|
74671.28
|
26-apr-2024
|
77.99
|
78.00
|
76.15
|
77.29
|
25750
|
343
|
1984.08
|
570.17
|
73730.16
|
25-apr-2024
|
77.40
|
77.95
|
74.79
|
76.26
|
36076
|
475
|
2746.85
|
562.57
|
74339.44
|
24-apr-2024
|
79.70
|
79.70
|
75.80
|
76.39
|
37402
|
574
|
2874.00
|
563.53
|
73852.94
|
23-apr-2024
|
81.44
|
82.09
|
78.20
|
79.21
|
158821
|
1178
|
12911.47
|
584.33
|
73738.45
|
22-apr-2024
|
76.16
|
78.19
|
76.15
|
78.19
|
44668
|
329
|
3461.16
|
576.81
|
73648.62
|
19-apr-2024
|
71.00
|
74.50
|
69.54
|
74.47
|
120456
|
895
|
8824.06
|
549.37
|
73088.33
|
|
|
|