|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SRU Steels Ltd | Industry : Trading | BSE Code: | 540914 |  | NSE Symbol: | NA |  | P/E : | 0 | ISIN Demat: | INE425C01017 |  | Div & Yield %: | 0.5 |  | EPS : | 0 | Book Value: | 10.1728584 |  | Market Cap (Rs.Cr): | 24.04 |  | Face Value : | 10 | |
|
Apr-25 |
5.58 |
3.61 |
4.49 |
104.90 |
55.48 |
84.10 |
26.91 |
Mar-25 |
8.44 |
5.32 |
5.85 |
164.73 |
96.56 |
109.58 |
35.06 |
Feb-25 |
9.48 |
7.50 |
7.93 |
177.95 |
126.33 |
148.54 |
47.53 |
Jan-25 |
8.75 |
7.40 |
8.27 |
168.32 |
133.38 |
154.91 |
49.57 |
Share Prices Of
2024
|
Dec-24 |
8.55 |
7.00 |
8.15 |
169.47 |
125.39 |
152.66 |
48.85 |
Nov-24 |
8.00 |
6.62 |
7.29 |
154.48 |
119.31 |
136.55 |
43.70 |
Oct-24 |
9.80 |
5.71 |
6.56 |
191.38 |
97.87 |
122.88 |
39.32 |
Sep-24 |
15.20 |
8.97 |
9.59 |
286.41 |
157.15 |
179.63 |
57.48 |
Aug-24 |
11.30 |
7.67 |
10.75 |
222.49 |
28.15 |
201.36 |
64.43 |
Jul-24 |
13.20 |
8.99 |
10.74 |
51.14 |
33.58 |
41.62 |
13.32 |
Jun-24 |
10.39 |
8.19 |
9.31 |
43.83 |
28.08 |
36.08 |
11.54 |
May-24 |
10.20 |
8.39 |
9.75 |
40.72 |
28.37 |
37.76 |
12.08 |
Apr-24 |
10.61 |
8.72 |
10.03 |
43.73 |
31.95 |
38.85 |
12.43 |
Mar-24 |
10.74 |
8.19 |
8.65 |
43.71 |
30.06 |
33.49 |
10.72 |
Feb-24 |
11.12 |
9.34 |
10.03 |
20.40 |
15.93 |
17.76 |
12.43 |
Jan-24 |
13.08 |
9.70 |
10.86 |
25.59 |
16.97 |
19.23 |
13.46 |
Share Prices Of
2023
|
Dec-23 |
10.23 |
9.25 |
9.83 |
18.34 |
15.78 |
17.42 |
12.19 |
Nov-23 |
10.34 |
9.31 |
9.87 |
19.15 |
15.96 |
17.49 |
12.24 |
Oct-23 |
11.08 |
9.48 |
9.90 |
20.45 |
16.00 |
17.54 |
12.28 |
Sep-23 |
15.77 |
10.10 |
10.10 |
29.80 |
17.88 |
17.88 |
12.52 |
Aug-23 |
20.11 |
13.25 |
13.25 |
35.62 |
23.46 |
23.46 |
16.42 |
Jul-23 |
22.48 |
18.81 |
20.52 |
39.82 |
30.46 |
36.34 |
25.44 |
Jun-23 |
27.71 |
22.14 |
22.84 |
52.39 |
38.49 |
40.45 |
28.32 |
May-23 |
29.25 |
19.15 |
23.78 |
46.01 |
30.74 |
42.11 |
29.48 |
Apr-23 |
23.02 |
13.86 |
23.02 |
40.78 |
23.27 |
40.76 |
28.53 |
Mar-23 |
15.63 |
9.86 |
13.94 |
29.09 |
17.35 |
24.69 |
17.29 |
Feb-23 |
14.57 |
9.57 |
10.28 |
81.60 |
50.91 |
55.42 |
12.75 |
Jan-23 |
12.22 |
10.99 |
12.22 |
65.85 |
59.07 |
65.85 |
15.14 |
|
|
 |
|