Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
10.49
|
10.50
|
10.13
|
10.24
|
18670
|
198
|
191.72
|
12.28
|
73878.15
|
02-may-2024
|
10.37
|
10.55
|
10.23
|
10.33
|
10304
|
146
|
106.69
|
12.38
|
74611.11
|
30-apr-2024
|
10.69
|
10.69
|
10.30
|
10.37
|
59439
|
313
|
617.34
|
12.43
|
74482.78
|
29-apr-2024
|
10.63
|
10.65
|
10.22
|
10.56
|
45577
|
278
|
475.89
|
12.66
|
74671.28
|
26-apr-2024
|
10.68
|
10.68
|
10.32
|
10.42
|
15572
|
226
|
163.48
|
12.49
|
73730.16
|
25-apr-2024
|
10.54
|
10.75
|
10.41
|
10.47
|
16133
|
234
|
169.91
|
12.55
|
74339.44
|
24-apr-2024
|
10.31
|
10.66
|
10.31
|
10.54
|
15514
|
219
|
163.20
|
12.64
|
73852.94
|
23-apr-2024
|
10.57
|
10.97
|
10.22
|
10.31
|
30351
|
282
|
318.19
|
12.36
|
73738.45
|
22-apr-2024
|
10.70
|
10.70
|
10.15
|
10.45
|
45649
|
280
|
476.74
|
12.53
|
73648.62
|
19-apr-2024
|
10.40
|
10.79
|
10.03
|
10.70
|
48794
|
261
|
511.56
|
12.83
|
73088.33
|
|
|
|