|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| SRU Steels Ltd | Industry : Trading | BSE Code: | 540914 | | NSE Symbol: | NA | | P/E : | 17.36 | ISIN Demat: | INE425C01017 | | Div & Yield %: | 0.65 | | EPS : | 0.59 | Book Value: | 11.1977961 | | Market Cap (Rs.Cr): | 12.28 | | Face Value : | 10 | |
|
Apr-24 |
10.97 |
9.02 |
10.37 |
19.99 |
14.61 |
17.76 |
12.43 |
Mar-24 |
11.11 |
8.47 |
8.94 |
19.98 |
13.74 |
15.31 |
10.72 |
Feb-24 |
11.50 |
9.66 |
10.37 |
20.40 |
15.93 |
17.76 |
12.43 |
Jan-24 |
13.53 |
10.03 |
11.23 |
25.59 |
16.97 |
19.23 |
13.46 |
Share Prices Of
2023
|
Dec-23 |
10.58 |
9.57 |
10.17 |
18.34 |
15.78 |
17.42 |
12.19 |
Nov-23 |
10.69 |
9.63 |
10.21 |
19.15 |
15.96 |
17.49 |
12.24 |
Oct-23 |
11.46 |
9.80 |
10.24 |
20.45 |
16.00 |
17.54 |
12.28 |
Sep-23 |
16.31 |
10.44 |
10.44 |
29.80 |
17.88 |
17.88 |
12.52 |
Aug-23 |
20.80 |
13.70 |
13.70 |
35.62 |
23.46 |
23.46 |
16.42 |
Jul-23 |
23.25 |
19.45 |
21.22 |
39.82 |
30.46 |
36.34 |
25.44 |
Jun-23 |
28.65 |
22.90 |
23.62 |
52.39 |
38.49 |
40.45 |
28.32 |
May-23 |
30.25 |
19.80 |
24.59 |
46.01 |
30.74 |
42.11 |
29.48 |
Apr-23 |
23.81 |
14.33 |
23.80 |
40.78 |
23.27 |
40.76 |
28.53 |
Mar-23 |
16.16 |
10.20 |
14.42 |
29.09 |
17.35 |
24.69 |
17.29 |
Feb-23 |
15.07 |
9.90 |
10.63 |
81.60 |
50.91 |
55.42 |
12.75 |
Jan-23 |
12.63 |
11.37 |
12.63 |
65.85 |
59.07 |
65.85 |
15.14 |
Share Prices Of
2021
|
Sep-21 |
11.40 |
11.40 |
11.40 |
65.08 |
65.08 |
65.08 |
13.67 |
|
|
|
|